Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.25K | 1.27K | 1.24K | 1.24K | -0.10% | 254827 |
| Dec 11, 2025 | 1.22K | 1.32K | 1.22K | 1.27K | 4.25% | 7223729 |
| Dec 10, 2025 | 1.22K | 1.24K | 1.20K | 1.21K | -1.47% | 31280 |
| Dec 09, 2025 | 1.20K | 1.23K | 1.19K | 1.22K | 2.36% | 36118 |
| Dec 08, 2025 | 1.22K | 1.25K | 1.20K | 1.20K | -1.50% | 61871 |
| Dec 05, 2025 | 1.23K | 1.23K | 1.22K | 1.22K | -0.50% | 27361 |
| Dec 04, 2025 | 1.22K | 1.23K | 1.21K | 1.23K | 0.46% | 38728 |
| Dec 03, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | 0.06% | 32311 |
| Dec 02, 2025 | 1.21K | 1.24K | 1.20K | 1.22K | 1.10% | 61688 |
| Dec 01, 2025 | 1.21K | 1.23K | 1.20K | 1.21K | -0.63% | 34142 |
| Nov 28, 2025 | 1.23K | 1.24K | 1.21K | 1.22K | -1.23% | 49645 |
| Nov 27, 2025 | 1.25K | 1.25K | 1.21K | 1.23K | -1.42% | 101764 |
| Nov 26, 2025 | 1.19K | 1.28K | 1.18K | 1.26K | 5.89% | 174473 |
| Nov 25, 2025 | 1.19K | 1.21K | 1.18K | 1.19K | -0.44% | 85091 |
| Nov 24, 2025 | 1.25K | 1.26K | 1.19K | 1.20K | -4.21% | 305298 |
| Nov 21, 2025 | 1.17K | 1.28K | 1.17K | 1.27K | 8.02% | 3153475 |
| Nov 20, 2025 | 1.19K | 1.19K | 1.17K | 1.17K | -1.04% | 23788 |
| Nov 19, 2025 | 1.20K | 1.20K | 1.17K | 1.18K | -1.92% | 36669 |
| Nov 18, 2025 | 1.21K | 1.25K | 1.19K | 1.19K | -1.77% | 41270 |
| Nov 17, 2025 | 1.23K | 1.24K | 1.20K | 1.21K | -1.55% | 61617 |
| Nov 14, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | 0.06% | 27146 |
Access
/time_series
data via our API — starting from the
Basic plan.