Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 289 | 326.50 | 289 | 289 | 0 | 4257107 |
| Dec 11, 2025 | 326.25 | 392 | 321 | 321 | -1.61% | 5022073 |
| Dec 10, 2025 | 356.50 | 376.75 | 356.50 | 356.50 | 0 | 635311 |
| Dec 09, 2025 | 396 | 396 | 396 | 396 | 0 | 39643 |
| Dec 08, 2025 | 505.50 | 508 | 439.75 | 439.75 | -13.01% | 10301890 |
| Dec 05, 2025 | 464.25 | 517.50 | 464 | 488.50 | 5.22% | 3941354 |
| Dec 04, 2025 | 498 | 499 | 476.50 | 476.50 | -4.32% | 503388 |
| Dec 03, 2025 | 504 | 509 | 498 | 498 | -1.19% | 633066 |
| Dec 02, 2025 | 498.50 | 516 | 497 | 506.50 | 1.60% | 738577 |
| Dec 01, 2025 | 495.25 | 515.50 | 494.25 | 497.75 | 0.50% | 1146164 |
| Nov 28, 2025 | 493.25 | 497.25 | 477.25 | 497.25 | 0.81% | 1333946 |
| Nov 27, 2025 | 473.25 | 495 | 470 | 493.25 | 4.23% | 1683424 |
| Nov 26, 2025 | 437.25 | 476.50 | 432.75 | 476.50 | 8.98% | 3170555 |
| Nov 25, 2025 | 426.25 | 436 | 423.75 | 433.25 | 1.64% | 781241 |
| Nov 24, 2025 | 427.75 | 431.50 | 423.50 | 423.50 | -0.99% | 830183 |
| Nov 21, 2025 | 425 | 427.25 | 419.50 | 425.75 | 0.18% | 706269 |
| Nov 20, 2025 | 426 | 440 | 421.50 | 423 | -0.70% | 836819 |
| Nov 19, 2025 | 420.50 | 433 | 414.75 | 423.50 | 0.71% | 1143872 |
| Nov 18, 2025 | 421 | 427.25 | 418.25 | 418.25 | -0.65% | 997080 |
| Nov 17, 2025 | 415.25 | 432 | 412.75 | 419.25 | 0.96% | 1397359 |
| Nov 14, 2025 | 410 | 421.50 | 407.50 | 413 | 0.73% | 1344604 |
Access
/time_series
data via our API — starting from the
Basic plan.