Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 16.44 | 16.52 | 16.07 | 16.30 | -0.85% | 7391985 |
| May 25, 2026 | 16.15 | 16.91 | 16 | 16.55 | 2.48% | 16560150 |
| May 22, 2026 | 15.24 | 16.37 | 14.94 | 16.18 | 6.17% | 28278310 |
| May 21, 2026 | 17.21 | 17.59 | 15.49 | 15.49 | -9.99% | 25117210 |
| May 20, 2026 | 18.50 | 18.60 | 17.16 | 17.20 | -7.03% | 30988450 |
| May 18, 2026 | 17.60 | 19.04 | 17.40 | 18.16 | 3.18% | 37755940 |
| May 15, 2026 | 19.90 | 19.90 | 17.79 | 17.90 | -10.05% | 52398120 |
| May 14, 2026 | 17.35 | 18.92 | 17.25 | 18.92 | 9.05% | 48232380 |
| May 13, 2026 | 18 | 18.34 | 17.10 | 17.20 | -4.44% | 27445890 |
| May 12, 2026 | 18.60 | 19.20 | 17.94 | 18.01 | -3.17% | 29997140 |
| May 11, 2026 | 19.40 | 19.57 | 18.50 | 18.60 | -4.12% | 26337600 |
| May 08, 2026 | 18.80 | 20.34 | 18.25 | 19.22 | 2.23% | 72621410 |
| May 07, 2026 | 19.01 | 19.15 | 18.33 | 18.88 | -0.68% | 38207860 |
| May 06, 2026 | 19.36 | 20.28 | 18.56 | 18.80 | -2.89% | 51837880 |
| May 05, 2026 | 20.90 | 20.98 | 19.12 | 19.35 | -7.42% | 70028200 |
| May 04, 2026 | 22.10 | 22.90 | 19.95 | 20.94 | -5.25% | 123083200 |
| Apr 30, 2026 | 20.16 | 21.46 | 20 | 21.46 | 6.45% | 47204740 |
| Apr 29, 2026 | 18.25 | 19.51 | 18 | 19.51 | 6.90% | 63789090 |
| Apr 28, 2026 | 16.13 | 17.74 | 16.13 | 17.74 | 10.00% | 90580138 |
| Apr 27, 2026 | 17.36 | 17.50 | 16.11 | 16.13 | -7.08% | 65834231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.