Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 769 |
| May 06, 2026 | 19.10 | 19.10 | 19.06 | 19.06 | -0.21% | 769 |
| May 05, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
| May 04, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 14 |
| Apr 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 14 |
| Apr 29, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 14 |
| Apr 28, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Apr 27, 2026 | 19.36 | 19.90 | 19.36 | 19.90 | 2.79% | 14 |
| Apr 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 474 |
| Apr 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Apr 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 474 |
| Apr 21, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 474 |
| Apr 20, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 474 |
| Apr 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Apr 16, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 474 |
| Apr 15, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Apr 14, 2026 | 18.82 | 19.62 | 18.82 | 18.88 | 0.32% | 474 |
| Apr 13, 2026 | 18.84 | 19.16 | 18.84 | 19.16 | 1.70% | 250 |
| Apr 10, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 197 |
| Apr 09, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Apr 08, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.