Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.67K | 1.68K | 1.67K | 1.68K | 0.15% | 16 |
| Jul 17, 2026 | 1.68K | 1.69K | 1.68K | 1.68K | -0.33% | 145 |
| Jul 16, 2026 | 1.68K | 1.70K | 1.68K | 1.70K | 0.77% | 34 |
| Jul 15, 2026 | 1.68K | 1.68K | 1.66K | 1.66K | -1.04% | 8 |
| Jul 14, 2026 | 1.65K | 1.65K | 1.64K | 1.64K | -0.64% | 1 |
| Jul 13, 2026 | 1.62K | 1.65K | 1.62K | 1.65K | 2.01% | 12 |
| Jul 10, 2026 | 1.62K | 1.63K | 1.62K | 1.63K | 0.46% | 12 |
| Jul 09, 2026 | 1.59K | 1.60K | 1.59K | 1.60K | 0.25% | 16 |
| Jul 08, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 0 |
| Jul 07, 2026 | 1.62K | 1.67K | 1.62K | 1.67K | 2.99% | 2 |
| Jul 06, 2026 | 1.63K | 1.66K | 1.63K | 1.63K | -0.28% | 89 |
| Jul 03, 2026 | 1.64K | 1.64K | 1.61K | 1.64K | -0.37% | 65 |
| Jul 02, 2026 | 1.60K | 1.63K | 1.60K | 1.63K | 2.03% | 2 |
| Jul 01, 2026 | 1.60K | 1.60K | 1.59K | 1.60K | -0.28% | 2 |
| Jun 30, 2026 | 1.63K | 1.63K | 1.59K | 1.60K | -1.78% | 40 |
| Jun 29, 2026 | 1.66K | 1.66K | 1.62K | 1.63K | -1.48% | 11 |
| Jun 26, 2026 | 1.61K | 1.62K | 1.61K | 1.62K | 0.81% | 61 |
| Jun 25, 2026 | 1.63K | 1.64K | 1.63K | 1.63K | -0.28% | 82 |
| Jun 24, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 17 |
| Jun 23, 2026 | 1.61K | 1.61K | 1.59K | 1.59K | -1.21% | 17 |
| Jun 22, 2026 | 1.73K | 1.73K | 1.65K | 1.65K | -4.75% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.