Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 1.91K | 1.92K | 1.88K | 1.90K | -0.73% | 100 |
| Mar 05, 2026 | 1.92K | 1.93K | 1.91K | 1.91K | -0.31% | 14 |
| Mar 04, 2026 | 1.90K | 1.93K | 1.90K | 1.93K | 1.55% | 15 |
| Mar 03, 2026 | 1.96K | 1.96K | 1.89K | 1.92K | -2.11% | 73 |
| Mar 02, 2026 | 2.01K | 2.01K | 1.97K | 1.98K | -1.57% | 116 |
| Feb 27, 2026 | 2.06K | 2.06K | 2.04K | 2.04K | -0.92% | 35 |
| Feb 26, 2026 | 2.06K | 2.07K | 2.06K | 2.07K | 0.44% | 27 |
| Feb 25, 2026 | 2.08K | 2.08K | 2.05K | 2.06K | -0.91% | 8 |
| Feb 24, 2026 | 2.11K | 2.11K | 2.10K | 2.10K | -0.47% | 50 |
| Feb 23, 2026 | 2.11K | 2.13K | 2.10K | 2.11K | -0.14% | 17 |
| Feb 20, 2026 | 2.05K | 2.12K | 2.05K | 2.11K | 3.22% | 67 |
| Feb 19, 2026 | 2.06K | 2.06K | 2.04K | 2.04K | -1.21% | 59 |
| Feb 18, 2026 | 2.08K | 2.08K | 2.04K | 2.06K | -1.15% | 108 |
| Feb 17, 2026 | 2.07K | 2.09K | 2.07K | 2.09K | 1.11% | 50 |
| Feb 16, 2026 | 2.15K | 2.15K | 2.08K | 2.08K | -3.35% | 13 |
| Feb 13, 2026 | 2.16K | 2.16K | 2.14K | 2.14K | -0.97% | 50 |
| Feb 12, 2026 | 2.14K | 2.19K | 2.14K | 2.18K | 1.82% | 74 |
| Feb 11, 2026 | 2.12K | 2.14K | 2.12K | 2.12K | -0.05% | 13 |
| Feb 10, 2026 | 2.07K | 2.13K | 2.07K | 2.13K | 2.90% | 24 |
| Feb 09, 2026 | 2.06K | 2.06K | 2.06K | 2.06K | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.