Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.65K | 1.67K | 1.64K | 1.67K | 1.46% | 0 |
| Apr 01, 2026 | 1.65K | 1.67K | 1.63K | 1.67K | 0.85% | 125 |
| Mar 31, 2026 | 1.63K | 1.64K | 1.60K | 1.64K | 0.52% | 51 |
| Mar 30, 2026 | 1.62K | 1.63K | 1.61K | 1.62K | 0 | 34 |
| Mar 27, 2026 | 1.65K | 1.65K | 1.62K | 1.62K | -1.76% | 21 |
| Mar 26, 2026 | 1.65K | 1.66K | 1.65K | 1.65K | 0.21% | 81 |
| Mar 25, 2026 | 1.66K | 1.70K | 1.66K | 1.68K | 0.75% | 70 |
| Mar 24, 2026 | 1.65K | 1.67K | 1.64K | 1.65K | 0.18% | 175 |
| Mar 23, 2026 | 1.63K | 1.70K | 1.62K | 1.65K | 1.51% | 484 |
| Mar 20, 2026 | 1.75K | 1.77K | 1.65K | 1.65K | -5.38% | 92 |
| Mar 19, 2026 | 1.84K | 1.84K | 1.74K | 1.76K | -4.35% | 73 |
| Mar 18, 2026 | 1.86K | 1.88K | 1.86K | 1.88K | 0.78% | 24 |
| Mar 17, 2026 | 1.87K | 1.87K | 1.86K | 1.86K | -0.80% | 10 |
| Mar 16, 2026 | 1.88K | 1.88K | 1.85K | 1.87K | -0.69% | 55 |
| Mar 13, 2026 | 1.89K | 1.90K | 1.87K | 1.87K | -0.93% | 67 |
| Mar 12, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0.03% | 7 |
| Mar 11, 2026 | 1.94K | 1.94K | 1.91K | 1.92K | -0.98% | 46 |
| Mar 10, 2026 | 1.93K | 1.96K | 1.93K | 1.96K | 1.32% | 25 |
| Mar 09, 2026 | 1.85K | 1.91K | 1.85K | 1.91K | 3.16% | 91 |
| Mar 06, 2026 | 1.91K | 1.92K | 1.88K | 1.90K | -0.73% | 100 |
| Mar 05, 2026 | 1.92K | 1.93K | 1.91K | 1.91K | -0.31% | 14 |
| Mar 04, 2026 | 1.90K | 1.93K | 1.90K | 1.93K | 1.55% | 15 |
| Mar 03, 2026 | 1.96K | 1.96K | 1.89K | 1.92K | -2.11% | 73 |
Access
/time_series
data via our API — starting from the
Basic plan and above.