Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.60K | 1.60K | 1.56K | 1.56K | -2.10% | 0 |
| Jun 02, 2026 | 1.62K | 1.63K | 1.61K | 1.61K | -0.68% | 3 |
| Jun 01, 2026 | 1.63K | 1.64K | 1.61K | 1.62K | -0.18% | 14 |
| May 29, 2026 | 1.64K | 1.66K | 1.63K | 1.63K | -0.61% | 15 |
| May 28, 2026 | 1.62K | 1.65K | 1.60K | 1.65K | 1.91% | 17 |
| May 27, 2026 | 1.60K | 1.63K | 1.60K | 1.63K | 1.65% | 18 |
| May 26, 2026 | 1.64K | 1.64K | 1.60K | 1.60K | -2.55% | 17 |
| May 25, 2026 | 1.62K | 1.65K | 1.62K | 1.65K | 1.69% | 109 |
| May 22, 2026 | 1.62K | 1.62K | 1.61K | 1.61K | -1.11% | 102 |
| May 21, 2026 | 1.62K | 1.62K | 1.59K | 1.62K | 0.03% | 11 |
| May 20, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 4 |
| May 19, 2026 | 1.58K | 1.61K | 1.58K | 1.61K | 1.61% | 4 |
| May 18, 2026 | 1.56K | 1.58K | 1.53K | 1.58K | 1.09% | 36 |
| May 15, 2026 | 1.58K | 1.58K | 1.57K | 1.57K | -0.28% | 18 |
| May 14, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0.41% | 3 |
| May 13, 2026 | 1.59K | 1.59K | 1.56K | 1.56K | -1.79% | 93 |
| May 12, 2026 | 1.60K | 1.60K | 1.59K | 1.59K | -0.72% | 7 |
| May 11, 2026 | 1.66K | 1.66K | 1.62K | 1.62K | -2.74% | 10 |
| May 08, 2026 | 1.70K | 1.70K | 1.68K | 1.68K | -1.12% | 14 |
| May 07, 2026 | 1.74K | 1.74K | 1.71K | 1.71K | -1.86% | 3 |
| May 06, 2026 | 1.60K | 1.71K | 1.60K | 1.67K | 4.59% | 46 |
| May 05, 2026 | 1.59K | 1.60K | 1.58K | 1.59K | 0.35% | 23 |
| May 04, 2026 | 1.64K | 1.64K | 1.60K | 1.61K | -1.95% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.