Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 136.86 | 141.41 | 136.37 | 140.16 | 2.41% | 805400 |
| Apr 01, 2026 | 140 | 144.50 | 139.01 | 140.04 | 0.03% | 1613700 |
| Mar 31, 2026 | 132.30 | 137.17 | 131.10 | 136.76 | 3.37% | 1132400 |
| Mar 30, 2026 | 133.62 | 134.76 | 130.32 | 131.37 | -1.68% | 1249500 |
| Mar 27, 2026 | 134.99 | 135.40 | 131.30 | 133.94 | -0.78% | 1322300 |
| Mar 26, 2026 | 137.09 | 139.95 | 135.60 | 136.34 | -0.54% | 949700 |
| Mar 25, 2026 | 141.99 | 143.16 | 139.47 | 140.60 | -0.98% | 1440900 |
| Mar 24, 2026 | 137.71 | 140.70 | 137.50 | 140.29 | 1.87% | 762400 |
| Mar 23, 2026 | 136.21 | 141.26 | 134.56 | 140.04 | 2.81% | 3549600 |
| Mar 20, 2026 | 137.20 | 139.42 | 134.08 | 135.02 | -1.59% | 1446700 |
| Mar 19, 2026 | 139.77 | 140.24 | 136 | 139.47 | -0.21% | 2527400 |
| Mar 18, 2026 | 146.75 | 148.23 | 144.59 | 144.67 | -1.42% | 905500 |
| Mar 17, 2026 | 149.99 | 151.80 | 147.03 | 147.26 | -1.82% | 1019700 |
| Mar 16, 2026 | 145.20 | 151.96 | 143.30 | 149.05 | 2.65% | 2373700 |
| Mar 13, 2026 | 144.52 | 146.80 | 141.10 | 141.14 | -2.34% | 1994100 |
| Mar 12, 2026 | 151.81 | 152 | 141.25 | 143.01 | -5.80% | 3245900 |
| Mar 11, 2026 | 152.48 | 154.25 | 151.12 | 152.64 | 0.10% | 1771200 |
| Mar 10, 2026 | 147.82 | 155.02 | 147.76 | 153.58 | 3.90% | 2443100 |
| Mar 09, 2026 | 142.50 | 143.38 | 138.79 | 143.26 | 0.53% | 1708300 |
| Mar 06, 2026 | 143.64 | 145.25 | 140.61 | 143.46 | -0.13% | 1204200 |
| Mar 05, 2026 | 144.55 | 147.47 | 141.50 | 144.48 | -0.05% | 1217800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.