Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.81000000 | 0.81000000 | 0.75500000 | 0.75500000 | -6.79% | 0 |
| Dec 16, 2025 | 0.80000001 | 0.80000001 | 0.74500000 | 0.74500000 | -6.88% | 0 |
| Dec 15, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Dec 12, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Dec 11, 2025 | 0.88499999 | 0.88499999 | 0.88499999 | 0.88499999 | 0 | 0 |
| Dec 10, 2025 | 0.91500002 | 0.91500002 | 0.86500001 | 0.86500001 | -5.46% | 0 |
| Dec 09, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 0 |
| Dec 08, 2025 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 0 |
| Dec 05, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Dec 04, 2025 | 0.94499999 | 0.94499999 | 0.94499999 | 0.94499999 | 0 | 0 |
| Dec 03, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Dec 02, 2025 | 0.80500001 | 0.80500001 | 0.80000001 | 0.80000001 | -0.62% | 0 |
| Dec 01, 2025 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 0 |
| Nov 28, 2025 | 0.78500003 | 0.85500002 | 0.78500003 | 0.85500002 | 8.92% | 0 |
| Nov 27, 2025 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Nov 26, 2025 | 0.78500003 | 0.81500000 | 0.78500003 | 0.81500000 | 3.82% | 0 |
| Nov 25, 2025 | 0.75999999 | 0.80000001 | 0.75999999 | 0.80000001 | 5.26% | 0 |
| Nov 24, 2025 | 0.77499998 | 0.78500003 | 0.77499998 | 0.78500003 | 1.29% | 0 |
| Nov 21, 2025 | 0.75 | 0.79000002 | 0.75 | 0.79000002 | 5.33% | 0 |
| Nov 20, 2025 | 0.75500000 | 0.81999999 | 0.75500000 | 0.81999999 | 8.61% | 0 |
| Nov 19, 2025 | 0.76499999 | 0.79500002 | 0.76499999 | 0.79500002 | 3.92% | 0 |
| Nov 18, 2025 | 0.75500000 | 0.80500001 | 0.75500000 | 0.80500001 | 6.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.