Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h 59m
Market closed

Pre-market opens in 2 days 21 hours 29 minutes
Main market opens in 3 days 2 hours 59 minutes

06:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BL43

MUNICH
0.76499999 EUR
0.075
10.87%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.76499999
0.76499999
Previous close
0.69000000
Open
0.76499999
Access this stock data via API
Subscribe
Bridgeline Digital Inc.
0.76
0.07
10.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.76499999 0.76499999 0.76499999 0.76499999 0 0
Apr 01, 2026 0.69000000 0.69499999 0.69000000 0.69000000 0 0
Mar 31, 2026 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Mar 30, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Mar 27, 2026 0.74500000 0.77999997 0.74500000 0.77999997 4.70% 0
Mar 26, 2026 0.74500000 0.74500000 0.74500000 0.74500000 0 0
Mar 25, 2026 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Mar 24, 2026 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Mar 23, 2026 0.72500002 0.72500002 0.72500002 0.72500002 0 0
Mar 20, 2026 0.74000001 0.74500000 0.74000001 0.74500000 0.68% 0
Mar 19, 2026 0.74000001 0.74000001 0.71499997 0.74000001 0 0
Mar 18, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Mar 17, 2026 0.80000001 0.80500001 0.80000001 0.80500001 0.62% 0
Mar 16, 2026 0.83999997 0.83999997 0.83499998 0.83499998 -0.60% 0
Mar 13, 2026 0.82499999 0.82499999 0.82499999 0.82499999 0 0
Mar 12, 2026 0.85000002 0.85500002 0.85000002 0.85500002 0.59% 0
Mar 11, 2026 0.82499999 0.82499999 0.82499999 0.82499999 0 0
Mar 10, 2026 0.80000001 0.80500001 0.80000001 0.80500001 0.62% 0
Mar 09, 2026 0.78500003 0.78500003 0.78500003 0.78500003 0 0
Mar 06, 2026 0.77499998 0.77499998 0.77499998 0.77499998 0 0
Mar 05, 2026 0.77499998 0.77499998 0.77499998 0.77499998 0 0
Mar 04, 2026 0.72500002 0.72500002 0.72500002 0.72500002 0 0
Mar 03, 2026 0.73500001 0.73500001 0.73500001 0.73500001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 19 hours 29 minutes

12:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).