Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.09 | 1.13 | 1.09 | 1.13 | 3.67% | 0 |
| Oct 30, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 2.75% | 0 |
| Oct 29, 2025 | 1.04 | 1.13 | 1.04 | 1.13 | 8.65% | 0 |
| Oct 28, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 0.95% | 0 |
| Oct 27, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 3.70% | 0 |
| Oct 24, 2025 | 1.05 | 1.11 | 1.05 | 1.11 | 5.71% | 0 |
| Oct 23, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.90% | 0 |
| Oct 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Oct 21, 2025 | 1.05 | 1.12 | 1.05 | 1.12 | 6.67% | 0 |
| Oct 20, 2025 | 1.05 | 1.11 | 1.05 | 1.11 | 5.71% | 0 |
| Oct 17, 2025 | 1.10 | 1.10 | 1.02 | 1.02 | -7.27% | 0 |
| Oct 16, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 0.86% | 0 |
| Oct 15, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Oct 14, 2025 | 1.13 | 1.22 | 1.13 | 1.22 | 7.96% | 0 |
| Oct 13, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 3.51% | 0 |
| Oct 10, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | -1.64% | 0 |
| Oct 09, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 0.83% | 0 |
| Oct 08, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | -3.85% | 0 |
| Oct 07, 2025 | 1.10 | 1.26 | 1.10 | 1.26 | 14.55% | 0 |
| Oct 06, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 3.64% | 0 |
| Oct 03, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | 0 |
| Oct 02, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 3.74% | 0 |
| Oct 01, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 4.72% | 0 |