Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 251.95 | 258.15 | 247.40 | 253.35 | 0.56% | 17471 |
| Jun 15, 2026 | 262.80 | 273.50 | 248.40 | 254.45 | -3.18% | 164318 |
| Jun 12, 2026 | 222 | 257.45 | 220.40 | 255 | 14.86% | 259015 |
| Jun 11, 2026 | 215.35 | 220 | 210.80 | 214.55 | -0.37% | 7565 |
| Jun 10, 2026 | 218.10 | 220.35 | 215.10 | 218.50 | 0.18% | 3700 |
| Jun 09, 2026 | 216 | 220.60 | 216 | 219.20 | 1.48% | 5714 |
| Jun 08, 2026 | 224 | 224 | 214 | 215.20 | -3.93% | 2176 |
| Jun 05, 2026 | 226.75 | 226.75 | 222.25 | 225 | -0.77% | 915 |
| Jun 04, 2026 | 224.95 | 226.95 | 222.25 | 224.05 | -0.40% | 189 |
| Jun 03, 2026 | 228.35 | 229.30 | 221.75 | 226.55 | -0.79% | 2140 |
| Jun 02, 2026 | 212.25 | 229 | 212.25 | 227.45 | 7.16% | 4495 |
| Jun 01, 2026 | 220.90 | 224.75 | 214.20 | 215.15 | -2.60% | 2718 |
| May 29, 2026 | 229.50 | 230.55 | 220.20 | 222.20 | -3.18% | 3007 |
| May 28, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 0 | 0 |
| May 27, 2026 | 232.95 | 233.95 | 228.05 | 229.80 | -1.35% | 1978 |
| May 26, 2026 | 239.20 | 239.20 | 232.25 | 232.55 | -2.78% | 3768 |
| May 25, 2026 | 247.65 | 247.65 | 234.35 | 237.50 | -4.10% | 207722 |
| May 22, 2026 | 239.15 | 244.85 | 235.50 | 243.75 | 1.92% | 5019 |
| May 21, 2026 | 213.05 | 246 | 213.05 | 242.45 | 13.80% | 26808 |
| May 20, 2026 | 214.10 | 224.10 | 211.10 | 214.80 | 0.33% | 5087 |
| May 19, 2026 | 214.50 | 221.85 | 212.90 | 218.90 | 2.05% | 2594 |
| May 18, 2026 | 211.60 | 217.90 | 209.30 | 213.05 | 0.69% | 7398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.