Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 180 | 182.05 | 172.05 | 174.55 | -3.03% | 27950 |
| Mar 27, 2026 | 191.75 | 191.75 | 179.55 | 182.25 | -4.95% | 292855 |
| Mar 25, 2026 | 176.45 | 193 | 175 | 187.30 | 6.15% | 32678 |
| Mar 24, 2026 | 189.90 | 189.90 | 171 | 172.95 | -8.93% | 32300 |
| Mar 23, 2026 | 192.05 | 193.65 | 180 | 181.40 | -5.55% | 11276 |
| Mar 20, 2026 | 198.60 | 207.40 | 196 | 197.40 | -0.60% | 3358 |
| Mar 19, 2026 | 199.40 | 204.35 | 197.50 | 198.50 | -0.45% | 2874 |
| Mar 18, 2026 | 188.75 | 207.90 | 188.75 | 202.45 | 7.26% | 4961 |
| Mar 17, 2026 | 191.40 | 192.90 | 188 | 188.75 | -1.38% | 6140 |
| Mar 16, 2026 | 196.40 | 197.50 | 186 | 191.40 | -2.55% | 10988 |
| Mar 13, 2026 | 210.95 | 210.95 | 198 | 199.60 | -5.38% | 5769 |
| Mar 12, 2026 | 207.20 | 211.85 | 199 | 211.45 | 2.05% | 406336 |
| Mar 11, 2026 | 213.65 | 214.05 | 205.30 | 207.10 | -3.07% | 31794 |
| Mar 10, 2026 | 212.60 | 217 | 208.65 | 213.60 | 0.47% | 2152 |
| Mar 09, 2026 | 208.05 | 212 | 200.60 | 209.75 | 0.82% | 3455 |
| Mar 06, 2026 | 210.95 | 216.10 | 206 | 207.35 | -1.71% | 302005 |
| Mar 05, 2026 | 210.15 | 214.15 | 205 | 212.65 | 1.19% | 2928 |
| Mar 04, 2026 | 211 | 217.55 | 206.60 | 210.15 | -0.40% | 5522 |
| Mar 02, 2026 | 217 | 222.80 | 215.70 | 220.45 | 1.59% | 507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.