Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 3.17K | 3.17K | 3.16K | 3.16K | -0.17% | 1985 |
| Apr 01, 2026 | 3.16K | 3.16K | 3.16K | 3.16K | 0.01% | 905 |
| Mar 31, 2026 | 3.15K | 3.17K | 3.15K | 3.15K | -0.19% | 3174 |
| Mar 30, 2026 | 3.15K | 3.15K | 3.15K | 3.15K | -0.13% | 7765 |
| Mar 27, 2026 | 3.15K | 3.15K | 3.15K | 3.15K | -0.12% | 95441 |
| Mar 26, 2026 | 3.15K | 3.15K | 3.15K | 3.15K | 0.19% | 75776 |
| Mar 25, 2026 | 3.15K | 3.15K | 3.15K | 3.15K | 0.02% | 16355 |
| Mar 24, 2026 | 3.15K | 3.15K | 3.15K | 3.15K | 0.00% | 67154 |
| Mar 23, 2026 | 3.15K | 3.15K | 3.15K | 3.15K | -0.05% | 1028 |
| Mar 20, 2026 | 3.15K | 3.15K | 3.15K | 3.15K | 0.08% | 1177 |
| Mar 19, 2026 | 3.15K | 3.15K | 3.15K | 3.15K | -0.01% | 30134 |
| Mar 18, 2026 | 3.15K | 3.15K | 3.14K | 3.15K | -0.04% | 91949 |
| Mar 17, 2026 | 3.15K | 3.15K | 3.14K | 3.14K | -0.13% | 4966 |
| Mar 13, 2026 | 3.15K | 3.15K | 3.14K | 3.14K | -0.14% | 14695 |
| Mar 12, 2026 | 3.14K | 3.15K | 3.14K | 3.15K | 0.10% | 5855 |
| Mar 11, 2026 | 3.14K | 3.14K | 3.14K | 3.14K | -0.03% | 5393 |
| Mar 10, 2026 | 3.14K | 3.14K | 3.14K | 3.14K | 0.03% | 12548 |
| Mar 09, 2026 | 3.14K | 3.14K | 3.14K | 3.14K | -0.03% | 92414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.