ICICI Prudential Nifty Next 50 Index Fund Dividend Payout (0P0000OPMO) - Historical data, historical prices

United States

closing in 5h 15m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,300.40 -4.87%
AZN 13,610.00 -0.95%
ETH/USD 2,214.23 -3.02%
EUR/USD 1.16 -0.35%
MC 455.35 -1.19%
NESN 77.69 1.05%
USD/JPY 158.69 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,300.40 -4.87%
AZN 13,610.00 -0.95%
ETH/USD 2,214.23 -3.02%
EUR/USD 1.16 -0.35%
MC 455.35 -1.19%
NESN 77.69 1.05%
USD/JPY 158.69 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,300.40 -4.87%
AZN 13,610.00 -0.95%
ETH/USD 2,214.23 -3.02%
EUR/USD 1.16 -0.35%
MC 455.35 -1.19%
NESN 77.69 1.05%
USD/JPY 158.69 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,300.40 -4.87%
AZN 13,610.00 -0.95%
ETH/USD 2,214.23 -3.02%
EUR/USD 1.16 -0.35%
MC 455.35 -1.19%
NESN 77.69 1.05%
USD/JPY 158.69 0.19%
XPT/USD 1,003.20 0.33%

61.45910 INR

0.6789

1.12%

Last update May 14, 9:15 AM IST

Market closed

Previous close

60.78020

Access this mutual fund data via API

ICICI Prudential Nifty Next 50 Index Fund Div...

61.46

0.68

1.12%

Historical data

Prices

Date	Close
May 14, 2026	61.46
May 13, 2026	60.78
May 12, 2026	60.27
May 11, 2026	61.77
May 08, 2026	62.83
May 07, 2026	63.14
May 06, 2026	63.00
May 05, 2026	62.07
May 04, 2026	61.77
Apr 30, 2026	61.21
Apr 29, 2026	61.96
Apr 28, 2026	62.01
Apr 27, 2026	62.21
Apr 24, 2026	61.41
Apr 23, 2026	61.87
Apr 22, 2026	62.70
Apr 21, 2026	62.24
Apr 20, 2026	61.82
Apr 17, 2026	61.76
Apr 16, 2026	60.90
Apr 15, 2026	60.26

Access /time_series data via our API — starting from the Basic plan and above.