Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.35K | 1.37K | 1.35K | 1.36K | 0.96% | 0 |
| Apr 01, 2026 | 1.37K | 1.37K | 1.36K | 1.36K | -0.57% | 0 |
| Mar 31, 2026 | 1.34K | 1.36K | 1.34K | 1.36K | 1.67% | 0 |
| Mar 30, 2026 | 1.34K | 1.36K | 1.34K | 1.35K | 1.42% | 0 |
| Mar 27, 2026 | 1.35K | 1.36K | 1.33K | 1.33K | -1.55% | 0 |
| Mar 26, 2026 | 1.36K | 1.38K | 1.35K | 1.35K | -0.34% | 0 |
| Mar 25, 2026 | 1.36K | 1.37K | 1.36K | 1.36K | -0.29% | 0 |
| Mar 24, 2026 | 1.36K | 1.37K | 1.35K | 1.36K | 0.13% | 0 |
| Mar 23, 2026 | 1.33K | 1.37K | 1.33K | 1.36K | 2.24% | 0 |
| Mar 20, 2026 | 1.37K | 1.37K | 1.35K | 1.35K | -1.39% | 0 |
| Mar 19, 2026 | 1.38K | 1.39K | 1.36K | 1.36K | -1.71% | 0 |
| Mar 18, 2026 | 1.41K | 1.42K | 1.38K | 1.38K | -2.29% | 0 |
| Mar 17, 2026 | 1.40K | 1.42K | 1.40K | 1.40K | 0.03% | 0 |
| Mar 16, 2026 | 1.41K | 1.42K | 1.41K | 1.41K | -0.42% | 0 |
| Mar 13, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.55% | 0 |
| Mar 12, 2026 | 1.41K | 1.42K | 1.40K | 1.40K | -0.48% | 0 |
| Mar 11, 2026 | 1.42K | 1.43K | 1.41K | 1.41K | -0.07% | 0 |
| Mar 10, 2026 | 1.42K | 1.43K | 1.42K | 1.42K | -0.49% | 0 |
| Mar 09, 2026 | 1.38K | 1.42K | 1.38K | 1.42K | 3.24% | 0 |
| Mar 06, 2026 | 1.43K | 1.44K | 1.41K | 1.41K | -1.56% | 0 |
| Mar 05, 2026 | 1.44K | 1.45K | 1.42K | 1.43K | -1.32% | 0 |
| Mar 04, 2026 | 1.42K | 1.45K | 1.42K | 1.44K | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.