Westgate Energy Inc. (WGT) - Historical data, historical prices

opens in 2d 21h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.71 -0.22%
EUR/USD 1.15 -0.11%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.71 -0.22%
EUR/USD 1.15 -0.11%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.71 -0.22%
EUR/USD 1.15 -0.11%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.71 -0.22%
EUR/USD 1.15 -0.11%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

0.27000001 CAD

0.005

1.89%

Last update Mar 31, 1:29 PM EDT

Market closed

Day range

0.27000001

0.27000001

0.27000001

Previous close

0.26499999

Open

0.27000001

Access this stock data via API

Westgate Energy Inc.

0.27

0.01

1.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	0.27000001	0.27000001	0.27000001	0.27000001	0	1400
Mar 26, 2026	0.26499999	0.26499999	0.26499999	0.26499999	0	20
Mar 06, 2026	0.25	0.25	0.25	0.25	0	750

Access /time_series data via our API — starting from the Basic plan and above.