Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 391.60 | 397.40 | 384.60 | 395.80 | 1.07% | 0 |
| Apr 23, 2026 | 396.50 | 396.70 | 390.90 | 392.60 | -0.98% | 946 |
| Apr 22, 2026 | 392.80 | 399.40 | 392.30 | 399.40 | 1.68% | 946 |
| Apr 21, 2026 | 387 | 394.10 | 382.20 | 392.70 | 1.47% | 946 |
| Apr 20, 2026 | 384 | 388.70 | 384 | 386.60 | 0.68% | 946 |
| Apr 17, 2026 | 389 | 392.90 | 387.60 | 387.60 | -0.36% | 0 |
| Apr 16, 2026 | 395.60 | 397.70 | 389.60 | 389.60 | -1.52% | 946 |
| Apr 15, 2026 | 390.10 | 397.70 | 390.10 | 397.70 | 1.95% | 946 |
| Apr 14, 2026 | 385.10 | 392.20 | 385.10 | 392.20 | 1.84% | 25 |
| Apr 13, 2026 | 378.10 | 385.80 | 376.60 | 385.80 | 2.04% | 0 |
| Apr 10, 2026 | 385.50 | 385.50 | 376 | 379.90 | -1.45% | 25 |
| Apr 09, 2026 | 386.50 | 387.10 | 382.70 | 386 | -0.13% | 0 |
| Apr 08, 2026 | 377.10 | 388 | 377.10 | 388 | 2.89% | 25 |
| Apr 07, 2026 | 371.70 | 371.70 | 365.70 | 371.70 | 0 | 60 |
| Apr 02, 2026 | 372.70 | 376.20 | 372.70 | 376.20 | 0.94% | 0 |
| Apr 01, 2026 | 384 | 384.70 | 377.20 | 377.20 | -1.77% | 60 |
| Mar 31, 2026 | 384.10 | 384.10 | 378.50 | 383.40 | -0.18% | 12 |
| Mar 30, 2026 | 379 | 386.60 | 379 | 381.60 | 0.69% | 0 |
| Mar 27, 2026 | 388.10 | 388.10 | 377.80 | 377.80 | -2.65% | 12 |
| Mar 26, 2026 | 387.60 | 391.10 | 387.40 | 387.40 | -0.05% | 0 |
| Mar 25, 2026 | 386.10 | 389.90 | 386.10 | 389.10 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.