Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 415.60 | 415.60 | 413.20 | 413.20 | -0.58% | 0 |
| Dec 15, 2025 | 420.30 | 420.60 | 417 | 417.50 | -0.67% | 26 |
| Dec 12, 2025 | 424.10 | 424.30 | 419.50 | 419.60 | -1.06% | 26 |
| Dec 11, 2025 | 421.90 | 423.20 | 419.10 | 423.20 | 0.31% | 26 |
| Dec 10, 2025 | 409.50 | 425 | 409.50 | 425 | 3.79% | 26 |
| Dec 09, 2025 | 407.90 | 414.60 | 407.90 | 410.90 | 0.74% | 7 |
| Dec 08, 2025 | 407.80 | 408.10 | 404.70 | 408.10 | 0.07% | 7 |
| Dec 05, 2025 | 405.20 | 410.80 | 405.20 | 408.50 | 0.81% | 7 |
| Dec 04, 2025 | 402.30 | 409.10 | 402.30 | 407 | 1.17% | 7 |
| Dec 03, 2025 | 391.60 | 401.60 | 391.60 | 401.60 | 2.55% | 7 |
| Dec 02, 2025 | 389.90 | 393.20 | 389.90 | 392.50 | 0.67% | 7 |
| Dec 01, 2025 | 389 | 394.70 | 388.40 | 391.50 | 0.64% | 6 |
| Nov 28, 2025 | 390.40 | 394.30 | 390.10 | 390.90 | 0.13% | 6 |
| Nov 27, 2025 | 389.60 | 389.70 | 389.50 | 389.50 | -0.03% | 0 |
| Nov 26, 2025 | 390.40 | 392.70 | 390.10 | 390.10 | -0.08% | 6 |
| Nov 25, 2025 | 385.30 | 392.10 | 385.30 | 390.60 | 1.38% | 6 |
| Nov 24, 2025 | 387.30 | 387.50 | 385.10 | 386 | -0.34% | 6 |
| Nov 21, 2025 | 382.40 | 391.80 | 382.40 | 387.90 | 1.44% | 6 |
| Nov 20, 2025 | 391.40 | 395 | 382.50 | 382.80 | -2.20% | 0 |
| Nov 19, 2025 | 380.80 | 389.50 | 380.80 | 389.50 | 2.28% | 6 |
| Nov 18, 2025 | 376.50 | 383.10 | 376.50 | 382.50 | 1.59% | 6 |
| Nov 17, 2025 | 393.30 | 393.30 | 377.50 | 379.70 | -3.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.