Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 372.70 | 376.20 | 372.70 | 376.20 | 0.94% | 0 |
| Apr 01, 2026 | 384 | 384.70 | 377.20 | 377.20 | -1.77% | 60 |
| Mar 31, 2026 | 384.10 | 384.10 | 378.50 | 383.40 | -0.18% | 12 |
| Mar 30, 2026 | 379 | 386.60 | 379 | 381.60 | 0.69% | 0 |
| Mar 27, 2026 | 388.10 | 388.10 | 377.80 | 377.80 | -2.65% | 12 |
| Mar 26, 2026 | 387.60 | 391.10 | 387.40 | 387.40 | -0.05% | 0 |
| Mar 25, 2026 | 386.10 | 389.90 | 386.10 | 389.10 | 0.78% | 0 |
| Mar 24, 2026 | 380.70 | 387.60 | 380.40 | 385.30 | 1.21% | 0 |
| Mar 23, 2026 | 375.70 | 385.50 | 375.70 | 379.80 | 1.09% | 0 |
| Mar 20, 2026 | 373.10 | 379.20 | 373.10 | 378.10 | 1.34% | 12 |
| Mar 19, 2026 | 375.80 | 376.30 | 373.10 | 373.10 | -0.72% | 14 |
| Mar 18, 2026 | 380.10 | 380.10 | 375.50 | 375.50 | -1.21% | 0 |
| Mar 17, 2026 | 378.70 | 381.80 | 378.10 | 378.10 | -0.16% | 0 |
| Mar 16, 2026 | 387.40 | 387.40 | 379.80 | 379.80 | -1.96% | 0 |
| Mar 13, 2026 | 381.30 | 388.50 | 381.30 | 385.40 | 1.08% | 0 |
| Mar 12, 2026 | 385.40 | 386.60 | 380.70 | 380.70 | -1.22% | 14 |
| Mar 11, 2026 | 391 | 391 | 382.80 | 387.70 | -0.84% | 0 |
| Mar 10, 2026 | 396.20 | 396.20 | 390.90 | 390.90 | -1.34% | 0 |
| Mar 09, 2026 | 391.10 | 395.80 | 385.90 | 395.80 | 1.20% | 14 |
| Mar 06, 2026 | 406.20 | 406.20 | 395.10 | 398.70 | -1.85% | 75 |
| Mar 05, 2026 | 401.20 | 406.60 | 401.20 | 406.60 | 1.35% | 0 |
| Mar 04, 2026 | 397.50 | 406 | 397.50 | 402.30 | 1.21% | 0 |
| Mar 03, 2026 | 402.60 | 402.60 | 397 | 399.60 | -0.75% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.