Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 376.60 | 383.50 | 376.60 | 383.20 | 1.75% | 0 |
| May 28, 2026 | 380.50 | 380.50 | 374.70 | 376.90 | -0.95% | 0 |
| May 27, 2026 | 390.40 | 390.40 | 377.50 | 379.40 | -2.82% | 0 |
| May 26, 2026 | 389.90 | 391.60 | 387.50 | 391.60 | 0.44% | 3 |
| May 25, 2026 | 390.10 | 390.80 | 390.10 | 390.80 | 0.18% | 3 |
| May 22, 2026 | 387.50 | 390.70 | 387.50 | 390 | 0.65% | 0 |
| May 21, 2026 | 391.40 | 391.40 | 380.40 | 386.20 | -1.33% | 3 |
| May 20, 2026 | 398.10 | 398.10 | 393.30 | 393.30 | -1.21% | 19 |
| May 19, 2026 | 402.50 | 405 | 399.80 | 399.80 | -0.67% | 0 |
| May 18, 2026 | 400.70 | 407.90 | 400.70 | 404 | 0.82% | 19 |
| May 15, 2026 | 402.80 | 406.90 | 402.80 | 404.90 | 0.52% | 0 |
| May 14, 2026 | 400.30 | 406.30 | 400.30 | 402.70 | 0.60% | 0 |
| May 13, 2026 | 399.10 | 401.40 | 398.40 | 401.20 | 0.53% | 0 |
| May 12, 2026 | 392.40 | 401.30 | 392.40 | 401.30 | 2.27% | 19 |
| May 11, 2026 | 393.70 | 394 | 392.40 | 392.90 | -0.20% | 19 |
| May 08, 2026 | 390 | 395.20 | 387 | 393.40 | 0.87% | 19 |
| May 07, 2026 | 403.50 | 403.50 | 389.50 | 390.40 | -3.25% | 42 |
| May 06, 2026 | 403.80 | 406.80 | 403.60 | 404.40 | 0.15% | 42 |
| May 05, 2026 | 400.10 | 406.20 | 400.10 | 406.20 | 1.52% | 10 |
| May 04, 2026 | 395.60 | 402.30 | 394.10 | 399.80 | 1.06% | 10 |
| Apr 30, 2026 | 403.10 | 409.10 | 401.10 | 405.60 | 0.62% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.