Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 58m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 58 minutes

08:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TA2

XSTU
0.055000000 EUR
0.003
5.77%
Last update May 15, 9:57 PM CEST
Main market
Day range
0.052000001
0.055000000
Previous close
0.052000001
Open
0.052000001
Access this stock data via API
Subscribe
Bank Tabungan Negara (Persero) Tbk.
0.06
0.00
5.77%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.052000001 0.055000000 0.052000001 0.055000000 5.77% 0
May 14, 2026 0.052000001 0.056000002 0.052000001 0.052000001 0 0
May 13, 2026 0.052000001 0.056000002 0.052000001 0.055500001 6.73% 0
May 12, 2026 0.052999999 0.057500001 0.052999999 0.057500001 8.49% 0
May 11, 2026 0.052000001 0.057000000 0.052000001 0.057000000 9.62% 0
May 08, 2026 0.055000000 0.059000000 0.055000000 0.057500001 4.55% 0
May 07, 2026 0.066000000 0.066000000 0.057999998 0.059999999 -9.09% 0
May 06, 2026 0.056499999 0.057000000 0.056499999 0.056499999 0 0
May 05, 2026 0.057000000 0.057500001 0.056499999 0.057000000 0 0
May 04, 2026 0.052999999 0.057999998 0.050999999 0.057000000 7.55% 0
Apr 30, 2026 0.057999998 0.057999998 0.057000000 0.057500001 -0.86% 0
Apr 29, 2026 0.055000000 0.059999999 0.055000000 0.059999999 9.09% 0
Apr 28, 2026 0.054000001 0.059500001 0.054000001 0.059500001 10.19% 0
Apr 27, 2026 0.055000000 0.059500001 0.055000000 0.058499999 6.36% 0
Apr 24, 2026 0.054000001 0.059999999 0.054000001 0.059500001 10.19% 0
Apr 23, 2026 0.057999998 0.064499997 0.057999998 0.064000003 10.34% 0
Apr 22, 2026 0.052000001 0.060500000 0.052000001 0.060500000 16.35% 0
Apr 21, 2026 0.056000002 0.057000000 0.056000002 0.056000002 0 0
Apr 20, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 28 minutes

14:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).