Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 0.98% | 518 |
| Apr 01, 2026 | 10.57 | 10.57 | 10.46 | 10.46 | -0.98% | 4 |
| Mar 31, 2026 | 10.41 | 10.41 | 10.35 | 10.39 | -0.21% | 120 |
| Mar 30, 2026 | 10.27 | 10.31 | 10.17 | 10.31 | 0.35% | 13 |
| Mar 27, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Mar 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 200 |
| Mar 25, 2026 | 10.31 | 10.32 | 10.30 | 10.30 | -0.12% | 3 |
| Mar 24, 2026 | 10.26 | 10.26 | 10.16 | 10.18 | -0.72% | 8 |
| Mar 23, 2026 | 10.04 | 10.24 | 9.99 | 10.24 | 2.01% | 9 |
| Mar 20, 2026 | 10.33 | 10.33 | 10.18 | 10.18 | -1.41% | 3 |
| Mar 19, 2026 | 10.33 | 10.33 | 10.24 | 10.26 | -0.66% | 1047 |
| Mar 18, 2026 | 10.56 | 10.56 | 10.41 | 10.41 | -1.40% | 2 |
| Mar 17, 2026 | 10.43 | 10.45 | 10.41 | 10.45 | 0.21% | 9 |
| Mar 16, 2026 | 10.42 | 10.47 | 10.39 | 10.45 | 0.29% | 29 |
| Mar 13, 2026 | 10.35 | 10.43 | 10.35 | 10.43 | 0.81% | 2 |
| Mar 12, 2026 | 10.42 | 10.43 | 10.41 | 10.41 | -0.06% | 8 |
| Mar 11, 2026 | 10.50 | 10.54 | 10.48 | 10.48 | -0.21% | 62 |
| Mar 10, 2026 | 10.66 | 10.66 | 10.58 | 10.60 | -0.54% | 9437 |
| Mar 09, 2026 | 10.57 | 10.57 | 10.47 | 10.50 | -0.64% | 14 |
| Mar 06, 2026 | 10.70 | 10.70 | 10.56 | 10.60 | -0.90% | 11 |
| Mar 05, 2026 | 10.75 | 10.80 | 10.72 | 10.74 | -0.07% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.