HAN-GINS Tech Megatrend Equal Weight UCITS ETF (T3KE) - Historical data, historical prices

12.33200 EUR

0.098

0.79%

Last update May 9, 7:30 PM CEST

Market closed

Day range

12.33200

12.33200

12.42800

Previous close

12.43000

Open

12.33400

Access this ETF data via API

HAN-GINS Tech Megatrend Equal Weight UCITS ET...

12.33

0.10

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	12.33	12.43	12.33	12.33	-0.02%	0
May 08, 2025	12.27	12.43	12.15	12.43	1.29%	0
May 07, 2025	12.13	12.13	12.01	12.12	-0.08%	0
May 06, 2025	12.10	12.14	12.05	12.08	-0.17%	0
May 05, 2025	12.17	12.21	12.11	12.21	0.39%	0
May 02, 2025	11.98	12.30	11.98	12.30	2.65%	0
Apr 30, 2025	11.75	11.86	11.58	11.86	0.90%	0
Apr 29, 2025	11.78	11.80	11.69	11.74	-0.36%	0
Apr 28, 2025	11.80	11.80	11.64	11.64	-1.32%	0
Apr 25, 2025	11.79	11.82	11.68	11.82	0.32%	0
Apr 24, 2025	11.36	11.65	11.30	11.65	2.61%	0
Apr 23, 2025	11.32	11.54	11.29	11.47	1.33%	0
Apr 22, 2025	10.48	11.05	10.48	11.02	5.07%	0
Apr 17, 2025	10.91	10.95	10.85	10.85	-0.51%	0
Apr 16, 2025	10.74	10.91	10.70	10.70	-0.43%	0
Apr 15, 2025	11.01	11.14	11.01	11.05	0.38%	0
Apr 14, 2025	10.92	11.11	10.92	11.06	1.30%	0
Apr 11, 2025	10.88	10.95	10.68	10.90	0.22%	0
Apr 10, 2025	11.37	11.51	10.50	10.68	-6.05%	0