Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 8.49 | 8.49 | 8.30 | 8.30 | -2.24% | 1700 |
| May 05, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 105 |
| May 02, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 100 |
| May 01, 2025 | 8.92 | 8.92 | 8.74 | 8.74 | -2.02% | 6300 |
| Apr 30, 2025 | 9.59 | 9.67 | 9.59 | 9.67 | 0.83% | 200 |
| Apr 29, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 100 |
| Apr 23, 2025 | 9.29 | 9.29 | 9.13 | 9.14 | -1.61% | 4578 |
| Apr 22, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 1000 |
| Apr 21, 2025 | 9.08 | 9.08 | 8.93 | 8.93 | -1.65% | 1100 |
| Apr 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 4000 |
| Apr 14, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | 0.62% | 1800 |
| Apr 11, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 200 |
| Apr 09, 2025 | 7.38 | 8.07 | 7.38 | 8.07 | 9.35% | 2 |