Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 49.89 | 49.89 | 49.83 | 49.85 | -0.08% | 2000 |
| Dec 12, 2025 | 50 | 50 | 49.49 | 49.55 | -0.90% | 6000 |
| Dec 11, 2025 | 49.90 | 50.11 | 49.90 | 50.11 | 0.42% | 3300 |
| Dec 10, 2025 | 50.05 | 50.05 | 49.95 | 49.97 | -0.16% | 1700 |
| Dec 09, 2025 | 49.99 | 50.02 | 49.92 | 50 | 0.02% | 1400 |
| Dec 08, 2025 | 50.42 | 50.42 | 49.77 | 49.80 | -1.23% | 5300 |
| Dec 05, 2025 | 50.99 | 51 | 50.65 | 50.67 | -0.63% | 2800 |
| Dec 04, 2025 | 50.68 | 51.04 | 50.68 | 51.04 | 0.71% | 5700 |
| Dec 03, 2025 | 50.91 | 50.91 | 50.55 | 50.59 | -0.63% | 5000 |
| Dec 02, 2025 | 51.43 | 51.43 | 51 | 51 | -0.84% | 5700 |
| Dec 01, 2025 | 51.86 | 51.86 | 51.40 | 51.58 | -0.54% | 4400 |
| Nov 28, 2025 | 52.02 | 52.07 | 52.02 | 52.06 | 0.08% | 500 |
| Nov 27, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 0 | 400 |
| Nov 26, 2025 | 52.18 | 52.18 | 52.08 | 52.12 | -0.11% | 2600 |
| Nov 25, 2025 | 51.91 | 51.91 | 51.55 | 51.84 | -0.13% | 4800 |
| Nov 24, 2025 | 51.53 | 51.78 | 51.53 | 51.78 | 0.49% | 1200 |
| Nov 21, 2025 | 51.86 | 51.86 | 51.67 | 51.82 | -0.08% | 4000 |
| Nov 20, 2025 | 52.05 | 52.45 | 52.05 | 52.20 | 0.29% | 5600 |
| Nov 19, 2025 | 51.65 | 51.97 | 51.65 | 51.97 | 0.62% | 4000 |
| Nov 18, 2025 | 51.49 | 51.49 | 51.27 | 51.42 | -0.14% | 3500 |
| Nov 17, 2025 | 51.39 | 51.81 | 51.39 | 51.81 | 0.82% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.