Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 83.49 | 83.79 | 83.09 | 83.51 | 0.02% | 1542 |
| Sep 11, 2025 | 82.40 | 83.42 | 81.74 | 83.42 | 1.25% | 241 |
| Sep 10, 2025 | 79.99 | 81.56 | 79.99 | 81.56 | 1.96% | 134 |
| Sep 09, 2025 | 79.09 | 80.25 | 79.09 | 80.25 | 1.47% | 25 |
| Sep 08, 2025 | 80.98 | 80.98 | 79.43 | 79.43 | -1.91% | 161 |
| Sep 05, 2025 | 82.01 | 82.17 | 80.56 | 80.66 | -1.65% | 246 |
| Sep 04, 2025 | 82.21 | 82.81 | 81.43 | 81.62 | -0.72% | 555 |
| Sep 03, 2025 | 82.20 | 82.50 | 81.51 | 81.51 | -0.84% | 865 |
| Sep 02, 2025 | 82 | 82.90 | 81.96 | 82.85 | 1.04% | 35741 |
| Aug 29, 2025 | 81.10 | 83.30 | 81 | 83.22 | 2.61% | 979 |
| Aug 28, 2025 | 81.99 | 82.87 | 81.67 | 81.74 | -0.30% | 10 |
| Aug 27, 2025 | 81.94 | 82.46 | 81.94 | 82.44 | 0.61% | 81 |
| Aug 26, 2025 | 81.44 | 82.35 | 81.39 | 81.96 | 0.63% | 149 |
| Aug 25, 2025 | 81.95 | 82.93 | 81.64 | 82.28 | 0.40% | 275 |
| Aug 22, 2025 | 81.95 | 82.93 | 81.12 | 82.75 | 0.98% | 12 |
| Aug 21, 2025 | 82.22 | 82.65 | 81.77 | 81.77 | -0.55% | 99 |
| Aug 20, 2025 | 82.33 | 83.38 | 82.33 | 82.37 | 0.05% | 30 |
| Aug 19, 2025 | 80.94 | 82.47 | 80.94 | 82.47 | 1.89% | 143 |
| Aug 18, 2025 | 81.13 | 81.36 | 80.89 | 81.06 | -0.09% | 168 |
| Aug 15, 2025 | 81.58 | 82 | 81.36 | 81.79 | 0.26% | 328 |
| Aug 14, 2025 | 81.89 | 82.26 | 81.39 | 82.22 | 0.40% | 4 |