Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 88.22 | 89.72 | 87.97 | 88.08 | -0.15% | 113 |
| Dec 11, 2025 | 87.90 | 89.52 | 87 | 88.65 | 0.85% | 26 |
| Dec 10, 2025 | 88.13 | 89.22 | 88.13 | 88.45 | 0.36% | 25 |
| Dec 09, 2025 | 88.54 | 89.39 | 88.29 | 88.29 | -0.28% | 40 |
| Dec 08, 2025 | 90.92 | 90.92 | 88.65 | 88.65 | -2.50% | 388 |
| Dec 05, 2025 | 89.92 | 90.96 | 89.77 | 90.96 | 1.16% | 16 |
| Dec 04, 2025 | 90.92 | 91.27 | 89.98 | 89.98 | -1.04% | 1600 |
| Dec 03, 2025 | 91.95 | 91.95 | 90.35 | 90.39 | -1.70% | 151 |
| Dec 02, 2025 | 91.44 | 91.44 | 90.33 | 90.82 | -0.68% | 694 |
| Dec 01, 2025 | 94.54 | 94.54 | 91.51 | 92.32 | -2.35% | 418 |
| Nov 28, 2025 | 94.21 | 94.51 | 93.86 | 94.48 | 0.29% | 225 |
| Nov 26, 2025 | 92.32 | 93.67 | 92.01 | 93.67 | 1.47% | 4176 |
| Nov 25, 2025 | 93.84 | 93.93 | 93.04 | 93.26 | -0.62% | 52 |
| Nov 24, 2025 | 92.50 | 93.48 | 92.16 | 93.35 | 0.92% | 1299 |
| Nov 21, 2025 | 90.73 | 92.20 | 90.66 | 92.20 | 1.61% | 41 |
| Nov 20, 2025 | 91.73 | 92.48 | 91.73 | 92.12 | 0.43% | 4 |
| Nov 19, 2025 | 91.45 | 91.89 | 91.39 | 91.60 | 0.16% | 9647 |
| Nov 18, 2025 | 91.82 | 93.02 | 90.98 | 91.45 | -0.40% | 431 |
| Nov 17, 2025 | 91.59 | 92.37 | 91.59 | 91.67 | 0.09% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan.