Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 93.20 | 94.70 | 92.40 | 92.94 | -0.28% | 2487 |
| Apr 24, 2026 | 95.11 | 95.11 | 90.51 | 93.15 | -2.06% | 11819 |
| Apr 23, 2026 | 92.90 | 93.65 | 91.49 | 92.94 | 0.04% | 771 |
| Apr 22, 2026 | 96.18 | 96.18 | 90 | 92.56 | -3.77% | 247 |
| Apr 21, 2026 | 93.50 | 95.78 | 91.28 | 92.96 | -0.58% | 150 |
| Apr 20, 2026 | 93.11 | 94.65 | 93.11 | 93.83 | 0.77% | 249 |
| Apr 17, 2026 | 94.80 | 99.25 | 93.11 | 93.64 | -1.22% | 785 |
| Apr 16, 2026 | 95 | 96.50 | 92.60 | 95.39 | 0.41% | 2511 |
| Apr 15, 2026 | 95.66 | 99.07 | 95.03 | 95.30 | -0.38% | 964 |
| Apr 14, 2026 | 97.22 | 97.50 | 93.54 | 95.63 | -1.64% | 678 |
| Apr 13, 2026 | 98.62 | 101.13 | 95.53 | 95.55 | -3.11% | 1807 |
| Apr 10, 2026 | 99.74 | 103.29 | 99 | 99.17 | -0.57% | 147 |
| Apr 09, 2026 | 98.38 | 100.95 | 98 | 100.05 | 1.69% | 721 |
| Apr 08, 2026 | 98.46 | 102 | 96.37 | 98.06 | -0.41% | 432 |
| Apr 07, 2026 | 100.70 | 100.70 | 96.46 | 98.45 | -2.23% | 403 |
| Apr 02, 2026 | 99 | 99 | 94.50 | 98.25 | -0.76% | 6299 |
| Apr 01, 2026 | 98 | 98.82 | 94.89 | 98.09 | 0.09% | 1987 |
| Mar 31, 2026 | 98 | 98.29 | 94.50 | 96.60 | -1.43% | 481 |
| Mar 30, 2026 | 95.04 | 98.22 | 94.50 | 96.80 | 1.85% | 1041 |
| Mar 27, 2026 | 95.54 | 97.03 | 94.34 | 95.69 | 0.16% | 1307 |
Access
/time_series
data via our API — starting from the
Basic plan and above.