Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99 | 99 | 94.50 | 98.25 | -0.76% | 6299 |
| Apr 01, 2026 | 98 | 98.82 | 94.89 | 98.09 | 0.09% | 1987 |
| Mar 31, 2026 | 98 | 98.29 | 94.50 | 96.60 | -1.43% | 481 |
| Mar 30, 2026 | 95.04 | 98.22 | 94.50 | 96.80 | 1.85% | 1041 |
| Mar 27, 2026 | 95.54 | 97.03 | 94.34 | 95.69 | 0.16% | 1307 |
| Mar 26, 2026 | 95.31 | 96.26 | 93.61 | 95.45 | 0.15% | 860 |
| Mar 25, 2026 | 95.78 | 96.50 | 95.17 | 95.43 | -0.37% | 1011 |
| Mar 24, 2026 | 96.04 | 96.56 | 92.55 | 94.94 | -1.15% | 2178 |
| Mar 23, 2026 | 92 | 96.50 | 89.66 | 93.82 | 1.98% | 428 |
| Mar 20, 2026 | 95 | 96.60 | 92.36 | 92.36 | -2.78% | 2487 |
| Mar 19, 2026 | 95.04 | 95.86 | 93.55 | 94.99 | -0.05% | 4084 |
| Mar 18, 2026 | 97 | 97.20 | 91.85 | 95.54 | -1.51% | 144 |
| Mar 17, 2026 | 92.78 | 97.10 | 92.78 | 96.17 | 3.65% | 1612 |
| Mar 16, 2026 | 96.53 | 96.55 | 94.21 | 95.79 | -0.77% | 6384 |
| Mar 13, 2026 | 93.88 | 95.57 | 93.46 | 95.47 | 1.69% | 744 |
| Mar 12, 2026 | 92.15 | 93.89 | 92 | 93.52 | 1.49% | 45 |
| Mar 11, 2026 | 94.69 | 94.70 | 92.65 | 92.93 | -1.86% | 29 |
| Mar 10, 2026 | 93.46 | 94.15 | 92.53 | 93.90 | 0.47% | 135 |
| Mar 09, 2026 | 92.42 | 92.93 | 91.29 | 92.93 | 0.55% | 1112 |
| Mar 06, 2026 | 93.05 | 94.25 | 91.14 | 92.68 | -0.40% | 499 |
| Mar 05, 2026 | 96.27 | 96.27 | 92.91 | 93.52 | -2.86% | 521 |
| Mar 04, 2026 | 96.31 | 99 | 94.85 | 95.51 | -0.83% | 1662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.