Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 69.58 | 69.62 | 69.58 | 69.62 | 0.06% | 2406 |
| Dec 16, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 0 | 0 |
| Dec 15, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | 0 |
| Dec 12, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 0 | 33 |
| Dec 11, 2025 | 69.76 | 69.76 | 69.74 | 69.74 | -0.03% | 1541 |
| Dec 10, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 0 | 33 |
| Dec 09, 2025 | 70.10 | 70.17 | 70.10 | 70.17 | 0.10% | 1527 |
| Dec 08, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 0 | 0 |
| Dec 05, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 0 | 0 |
| Dec 04, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 0 | 472 |
| Dec 03, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 0 | 1494 |
| Dec 02, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 0 | 0 |
| Dec 01, 2025 | 70.16 | 70.24 | 70.05 | 70.24 | 0.11% | 132 |
| Nov 28, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 0 | 0 |
| Nov 27, 2025 | 70 | 70 | 70 | 70 | 0 | 0 |
| Nov 26, 2025 | 70 | 70 | 70 | 70 | 0 | 67 |
| Nov 25, 2025 | 69.61 | 69.61 | 69.50 | 69.50 | -0.16% | 66 |
| Nov 24, 2025 | 69.17 | 69.18 | 69.17 | 69.18 | 0.01% | 67 |
| Nov 21, 2025 | 68.25 | 68.49 | 68.09 | 68.48 | 0.34% | 1681 |
| Nov 20, 2025 | 69.70 | 69.70 | 69.65 | 69.65 | -0.07% | 132 |
| Nov 19, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 0 | 0 |
| Nov 18, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 0 | 774 |
Access
/time_series
data via our API — starting from the
Basic plan.