Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 167.98 | 170.61 | 167.98 | 168.91 | 0.55% | 245200 |
| Aug 21, 2025 | 167.01 | 169.25 | 165.50 | 168.44 | 0.86% | 315000 |
| Aug 20, 2025 | 163.15 | 166.57 | 162.98 | 166.55 | 2.08% | 269300 |
| Aug 19, 2025 | 162.37 | 164.66 | 161.60 | 163.80 | 0.88% | 175400 |
| Aug 18, 2025 | 167 | 167 | 160.95 | 164.04 | -1.77% | 473300 |
| Aug 15, 2025 | 167.76 | 169.80 | 166.63 | 167.57 | -0.11% | 185600 |
| Aug 14, 2025 | 168.95 | 170.16 | 165.60 | 167.31 | -0.97% | 153200 |
| Aug 13, 2025 | 168.32 | 169.14 | 165.56 | 168.51 | 0.11% | 193900 |
| Aug 12, 2025 | 165.80 | 167.21 | 164 | 166.15 | 0.21% | 197600 |
| Aug 11, 2025 | 167.58 | 168.65 | 165 | 166.42 | -0.69% | 184200 |
| Aug 08, 2025 | 169.78 | 170.69 | 165.48 | 166.62 | -1.86% | 241200 |
| Aug 07, 2025 | 174.35 | 176 | 168.15 | 168.72 | -3.23% | 386200 |
| Aug 06, 2025 | 172.68 | 176.66 | 169.77 | 172.06 | -0.36% | 496800 |
| Aug 05, 2025 | 164.27 | 170.15 | 163.20 | 169.30 | 3.06% | 253300 |
| Aug 04, 2025 | 167.89 | 168.44 | 165.53 | 166.85 | -0.62% | 299500 |
| Aug 01, 2025 | 173.28 | 174.34 | 166.42 | 168.20 | -2.93% | 210100 |
| Jul 31, 2025 | 173.68 | 177.40 | 172.32 | 174.13 | 0.26% | 229100 |
| Jul 30, 2025 | 170 | 176.35 | 170 | 174.36 | 2.56% | 324400 |
| Jul 29, 2025 | 170.76 | 173.24 | 170.22 | 172.24 | 0.87% | 170100 |
| Jul 28, 2025 | 168.72 | 170 | 165.45 | 168.56 | -0.09% | 179500 |
| Jul 25, 2025 | 174.12 | 174.12 | 167.69 | 168.33 | -3.33% | 164700 |
| Jul 24, 2025 | 170.74 | 174.78 | 169.22 | 173.35 | 1.53% | 252700 |