Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 0 | 303 |
| Jul 31, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 0 | 303 |
| Jul 30, 2025 | 76.68 | 76.71 | 76.68 | 76.71 | 0.04% | 303 |
| Jul 29, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 303 |
| Jul 28, 2025 | 76.69 | 76.80 | 76.69 | 76.80 | 0.14% | 303 |
| Jul 25, 2025 | 76.48 | 76.68 | 76.48 | 76.68 | 0.27% | 303 |
| Jul 24, 2025 | 76.47 | 76.48 | 76.47 | 76.48 | 0.01% | 303 |
| Jul 23, 2025 | 76.37 | 76.69 | 76.37 | 76.69 | 0.42% | 303 |
| Jul 22, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 0 | 303 |
| Jul 21, 2025 | 76.61 | 76.61 | 76.41 | 76.41 | -0.26% | 303 |
| Jul 18, 2025 | 76.40 | 76.53 | 76.40 | 76.53 | 0.17% | 303 |
| Jul 17, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 0 | 0 |
| Jul 16, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 |
| Jul 15, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 |
| Jul 14, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 0 | 0 |
| Jul 11, 2025 | 76.30 | 76.30 | 76.01 | 76.01 | -0.39% | 0 |
| Jul 10, 2025 | 76.13 | 76.44 | 76.13 | 76.44 | 0.41% | 0 |
| Jul 09, 2025 | 76.28 | 76.32 | 76.13 | 76.13 | -0.19% | 0 |
| Jul 08, 2025 | 76.49 | 76.49 | 76.12 | 76.12 | -0.48% | 0 |
| Jul 07, 2025 | 76.40 | 76.71 | 76.40 | 76.71 | 0.40% | 0 |
| Jul 04, 2025 | 76.21 | 76.40 | 76.21 | 76.40 | 0.26% | 0 |
| Jul 03, 2025 | 76.73 | 76.73 | 76.42 | 76.42 | -0.40% | 0 |
| Jul 02, 2025 | 76.73 | 76.73 | 76.42 | 76.42 | -0.40% | 0 |