Historical data
Prices
| Date | Close |
|---|---|
| May 13, 2025 | 403.82 |
| May 12, 2025 | 401.31 |
| May 08, 2025 | 399.82 |
| May 07, 2025 | 401.10 |
| May 06, 2025 | 401.69 |
| May 05, 2025 | 405.83 |
| May 02, 2025 | 405.88 |
| Apr 30, 2025 | 396.16 |
| Apr 29, 2025 | 398.07 |
| Apr 28, 2025 | 397.72 |
| Apr 25, 2025 | 393.22 |
| Apr 24, 2025 | 390.99 |
| Apr 23, 2025 | 396.21 |
| Apr 22, 2025 | 383.60 |
| Apr 17, 2025 | 383.89 |
| Apr 16, 2025 | 384.59 |
| Apr 15, 2025 | 387.93 |
| Apr 14, 2025 | 384.98 |