Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.64 | 8.79 | 8.64 | 8.76 | 1.31% | 0 |
| Apr 01, 2026 | 8.69 | 8.78 | 8.69 | 8.74 | 0.66% | 0 |
| Mar 31, 2026 | 8.53 | 8.66 | 8.53 | 8.66 | 1.58% | 0 |
| Mar 30, 2026 | 8.49 | 8.59 | 8.46 | 8.46 | -0.37% | 0 |
| Mar 27, 2026 | 8.63 | 8.65 | 8.45 | 8.45 | -2.07% | 576 |
| Mar 26, 2026 | 8.69 | 8.74 | 8.60 | 8.61 | -0.89% | 0 |
| Mar 25, 2026 | 8.70 | 8.77 | 8.70 | 8.71 | 0.13% | 0 |
| Mar 24, 2026 | 8.66 | 8.71 | 8.63 | 8.66 | -0.02% | 0 |
| Mar 23, 2026 | 8.49 | 8.77 | 8.49 | 8.63 | 1.67% | 0 |
| Mar 20, 2026 | 8.74 | 8.78 | 8.55 | 8.58 | -1.85% | 0 |
| Mar 19, 2026 | 8.79 | 8.84 | 8.68 | 8.72 | -0.82% | 0 |
| Mar 18, 2026 | 8.95 | 8.99 | 8.81 | 8.81 | -1.60% | 0 |
| Mar 17, 2026 | 8.85 | 8.96 | 8.85 | 8.89 | 0.45% | 0 |
| Mar 16, 2026 | 8.89 | 8.95 | 8.87 | 8.88 | -0.05% | 0 |
| Mar 13, 2026 | 8.92 | 8.95 | 8.83 | 8.85 | -0.85% | 0 |
| Mar 12, 2026 | 8.90 | 8.96 | 8.85 | 8.85 | -0.60% | 0 |
| Mar 11, 2026 | 8.93 | 8.99 | 8.93 | 8.95 | 0.26% | 0 |
| Mar 10, 2026 | 8.95 | 9.02 | 8.94 | 8.95 | 0 | 0 |
| Mar 09, 2026 | 8.76 | 8.93 | 8.76 | 8.93 | 1.91% | 0 |
| Mar 06, 2026 | 8.99 | 9.04 | 8.89 | 8.89 | -1.19% | 0 |
| Mar 05, 2026 | 9.05 | 9.11 | 8.95 | 8.95 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.