Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.28 | 9.38 | 9.28 | 9.38 | 1.14% | 0 |
| Apr 29, 2026 | 9.32 | 9.32 | 9.27 | 9.28 | -0.43% | 0 |
| Apr 28, 2026 | 9.34 | 9.37 | 9.27 | 9.29 | -0.45% | 0 |
| Apr 27, 2026 | 9.32 | 9.34 | 9.30 | 9.34 | 0.19% | 0 |
| Apr 24, 2026 | 9.30 | 9.33 | 9.30 | 9.33 | 0.26% | 0 |
| Apr 23, 2026 | 9.28 | 9.33 | 9.22 | 9.28 | 0.02% | 0 |
| Apr 22, 2026 | 9.29 | 9.32 | 9.28 | 9.31 | 0.26% | 0 |
| Apr 21, 2026 | 9.30 | 9.34 | 9.24 | 9.24 | -0.69% | 0 |
| Apr 20, 2026 | 9.24 | 9.30 | 9.24 | 9.27 | 0.32% | 0 |
| Apr 17, 2026 | 9.18 | 9.32 | 9.18 | 9.31 | 1.43% | 0 |
| Apr 16, 2026 | 9.18 | 9.21 | 9.18 | 9.18 | -0.01% | 0 |
| Apr 15, 2026 | 9.11 | 9.15 | 9.11 | 9.15 | 0.43% | 0 |
| Apr 14, 2026 | 9.03 | 9.10 | 9.03 | 9.10 | 0.85% | 0 |
| Apr 13, 2026 | 8.91 | 9.01 | 8.91 | 9.01 | 1.14% | 0 |
| Apr 10, 2026 | 8.96 | 9.01 | 8.95 | 8.95 | -0.10% | 0 |
| Apr 09, 2026 | 8.94 | 8.98 | 8.94 | 8.98 | 0.45% | 0 |
| Apr 08, 2026 | 8.94 | 9.01 | 8.94 | 8.95 | 0.13% | 0 |
| Apr 07, 2026 | 8.77 | 8.84 | 8.73 | 8.74 | -0.36% | 0 |
| Apr 02, 2026 | 8.64 | 8.79 | 8.64 | 8.76 | 1.31% | 0 |
| Apr 01, 2026 | 8.69 | 8.78 | 8.69 | 8.74 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.