Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 42m
Main market

STOCKS is currently active.
Closing in 3 hours 42 minutes

12:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CNFY

XHAM
10.66000 EUR
0.26
2.50%
Last update May 7, 9:06 AM CEST
Main market
Day range
10.56800
10.66000
Previous close
10.40000
Open
10.56800
Access this ETF data via API
Subscribe
Invesco ChiNext 50 UCITS ETF Acc
10.66
0.26
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 10.57 10.66 10.57 10.66 0.87% 3000
May 06, 2026 10.40 10.40 10.40 10.40 0 0
May 05, 2026 10.27 10.27 10.27 10.27 0 0
May 04, 2026 10.05 10.05 10.05 10.05 0 0
Apr 30, 2026 9.84 9.84 9.84 9.84 0 0
Apr 29, 2026 10.06 10.06 10.06 10.06 0 0
Apr 28, 2026 9.93 9.93 9.93 9.93 0 0
Apr 27, 2026 9.97 9.97 9.97 9.97 0 0
Apr 24, 2026 10.07 10.07 10.07 10.07 0 0
Apr 23, 2026 10.42 10.42 10.42 10.42 0 0
Apr 22, 2026 10.09 10.09 10.09 10.09 0 0
Apr 21, 2026 10.11 10.11 10.11 10.11 0 0
Apr 20, 2026 10.08 10.08 10.08 10.08 0 0
Apr 17, 2026 10.11 10.11 10.11 10.11 0 0
Apr 16, 2026 9.78 9.78 9.78 9.78 0 0
Apr 15, 2026 9.81 9.81 9.81 9.81 0 0
Apr 14, 2026 9.49 9.49 9.49 9.49 0 0
Apr 13, 2026 8.88 8.88 8.88 8.88 0 0
Apr 10, 2026 9.74 9.74 9.74 9.74 0 0
Apr 09, 2026 9.18 9.18 9.18 9.18 0 0
Apr 08, 2026 8.37 8.37 8.37 8.37 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 42 minutes

18:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).