Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 45.21 | 45.21 | 44.79 | 45.14 | -0.15% | 92000 |
| Jul 31, 2025 | 45.96 | 45.98 | 45.60 | 45.75 | -0.46% | 3500 |
| Jul 30, 2025 | 45.61 | 45.64 | 45.54 | 45.55 | -0.13% | 22100 |
| Jul 29, 2025 | 45.43 | 45.43 | 45.20 | 45.23 | -0.44% | 9600 |
| Jul 28, 2025 | 45.56 | 45.56 | 45.40 | 45.45 | -0.24% | 19700 |
| Jul 25, 2025 | 45.95 | 46.07 | 45.95 | 46 | 0.11% | 10600 |
| Jul 24, 2025 | 46.39 | 46.51 | 46.35 | 46.36 | -0.06% | 9600 |
| Jul 23, 2025 | 45.86 | 46.21 | 45.86 | 46.21 | 0.76% | 200300 |
| Jul 22, 2025 | 44.15 | 44.15 | 44.01 | 44.11 | -0.09% | 56100 |
| Jul 21, 2025 | 44.09 | 44.31 | 44.09 | 44.13 | 0.09% | 5300 |
| Jul 18, 2025 | 44.09 | 44.09 | 43.97 | 44.06 | -0.07% | 5800 |
| Jul 17, 2025 | 44.10 | 44.42 | 44.10 | 44.34 | 0.54% | 10900 |
| Jul 16, 2025 | 44 | 44 | 43.41 | 43.81 | -0.43% | 22200 |
| Jul 15, 2025 | 44.11 | 44.11 | 43.95 | 43.98 | -0.29% | 8500 |
| Jul 14, 2025 | 43.87 | 44.10 | 43.86 | 44.10 | 0.52% | 13800 |
| Jul 11, 2025 | 43.83 | 43.93 | 43.79 | 43.89 | 0.14% | 4300 |
| Jul 10, 2025 | 43.87 | 43.96 | 43.81 | 43.94 | 0.16% | 30700 |
| Jul 09, 2025 | 44.27 | 44.27 | 44.02 | 44.18 | -0.20% | 6600 |
| Jul 08, 2025 | 44.09 | 44.22 | 44.06 | 44.15 | 0.14% | 19100 |
| Jul 07, 2025 | 44.03 | 44.19 | 43.70 | 43.72 | -0.70% | 56600 |
| Jul 03, 2025 | 44.26 | 44.52 | 44.26 | 44.52 | 0.59% | 7200 |
| Jul 02, 2025 | 43.91 | 44.01 | 43.89 | 43.96 | 0.11% | 66200 |