Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 43.62 | 43.68 | 43.54 | 43.66 | 0.09% | 4800 |
| Jun 23, 2025 | 43.48 | 43.69 | 43.35 | 43.65 | 0.39% | 6700 |
| Jun 20, 2025 | 43.60 | 43.60 | 43.48 | 43.50 | -0.23% | 7000 |
| Jun 18, 2025 | 43.94 | 44.08 | 43.88 | 43.94 | 0 | 12200 |
| Jun 17, 2025 | 43.63 | 43.72 | 43.49 | 43.50 | -0.30% | 2000 |
| Jun 16, 2025 | 43.77 | 44 | 43.72 | 43.93 | 0.37% | 18100 |
| Jun 13, 2025 | 43.63 | 43.78 | 43.50 | 43.53 | -0.23% | 9600 |
| Jun 12, 2025 | 43.55 | 43.86 | 43.55 | 43.81 | 0.60% | 12500 |
| Jun 11, 2025 | 44.06 | 44.06 | 43.74 | 43.80 | -0.59% | 82800 |
| Jun 10, 2025 | 44.17 | 44.17 | 43.85 | 43.99 | -0.41% | 9600 |
| Jun 09, 2025 | 43.05 | 44 | 43.05 | 43.88 | 1.93% | 17900 |
| Jun 06, 2025 | 43.97 | 44.03 | 43.84 | 43.91 | -0.14% | 34300 |
| Jun 05, 2025 | 43.01 | 43.43 | 43.01 | 43.28 | 0.63% | 87300 |
| Jun 04, 2025 | 43.55 | 43.65 | 43.42 | 43.49 | -0.14% | 13400 |
| Jun 03, 2025 | 43.70 | 43.90 | 43.67 | 43.88 | 0.41% | 111400 |
| Jun 02, 2025 | 43.61 | 43.99 | 43.50 | 43.99 | 0.87% | 12000 |
| May 30, 2025 | 43.76 | 43.84 | 43.45 | 43.78 | 0.05% | 54700 |
| May 29, 2025 | 43.79 | 43.87 | 43.61 | 43.76 | -0.07% | 30600 |
| May 28, 2025 | 43.84 | 43.84 | 43.70 | 43.77 | -0.16% | 12900 |
| May 27, 2025 | 43.74 | 44.48 | 43.74 | 44.45 | 1.62% | 47400 |