Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.99 | 2.02 | 1.94 | 1.97 | -0.76% | 2013251 |
| May 13, 2025 | 1.93 | 2.01 | 1.89 | 1.97 | 2.07% | 6430603 |
| May 12, 2025 | 1.97 | 1.97 | 1.90 | 1.90 | -3.31% | 3463417 |
| May 09, 2025 | 1.98 | 2 | 1.94 | 1.96 | -1.01% | 1094293 |
| May 08, 2025 | 1.93 | 2.02 | 1.89 | 2.00 | 3.64% | 3936233 |
| May 07, 2025 | 1.89 | 1.96 | 1.88 | 1.95 | 3.18% | 2771694 |
| May 06, 2025 | 1.94 | 1.95 | 1.86 | 1.88 | -3.35% | 3161631 |
| May 05, 2025 | 2.05 | 2.05 | 1.92 | 1.94 | -5.37% | 2042141 |
| May 02, 2025 | 1.99 | 2.08 | 1.96 | 2.06 | 3.78% | 2447488 |
| May 01, 2025 | 1.92 | 1.98 | 1.91 | 1.97 | 2.60% | 1758903 |
| Apr 30, 2025 | 1.91 | 1.95 | 1.90 | 1.95 | 1.83% | 2355477 |
| Apr 29, 2025 | 1.87 | 1.96 | 1.85 | 1.91 | 1.87% | 3004373 |
| Apr 28, 2025 | 1.92 | 1.95 | 1.86 | 1.87 | -2.60% | 2773766 |
| Apr 24, 2025 | 1.82 | 1.94 | 1.82 | 1.91 | 4.95% | 17675200 |
| Apr 23, 2025 | 1.86 | 1.87 | 1.80 | 1.84 | -0.81% | 3680126 |
| Apr 22, 2025 | 1.79 | 1.83 | 1.75 | 1.78 | -0.84% | 2795229 |
| Apr 17, 2025 | 1.73 | 1.84 | 1.72 | 1.83 | 5.78% | 3145809 |
| Apr 16, 2025 | 1.77 | 1.80 | 1.67 | 1.72 | -3.11% | 7423741 |
| Apr 15, 2025 | 1.76 | 1.80 | 1.76 | 1.79 | 1.70% | 17940247 |
| Apr 14, 2025 | 1.67 | 1.78 | 1.67 | 1.78 | 6.59% | 3362835 |