Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.07 | 2.16 | 2.07 | 2.11 | 1.93% | 1678085 |
| Jul 10, 2025 | 2.07 | 2.08 | 2.03 | 2.03 | -1.93% | 1534940 |
| Jul 09, 2025 | 1.98 | 2.07 | 1.96 | 2.05 | 3.80% | 2023215 |
| Jul 08, 2025 | 1.96 | 1.96 | 1.87 | 1.94 | -0.77% | 1314059 |
| Jul 07, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | -2.03% | 1101851 |
| Jul 04, 2025 | 2.01 | 2.04 | 1.98 | 1.98 | -1.49% | 1411183 |
| Jul 03, 2025 | 1.92 | 2.05 | 1.92 | 2.03 | 6.01% | 4381987 |
| Jul 02, 2025 | 1.87 | 1.89 | 1.83 | 1.83 | -2.14% | 3012687 |
| Jul 01, 2025 | 1.89 | 1.90 | 1.83 | 1.87 | -0.80% | 3268723 |
| Jun 30, 2025 | 1.91 | 1.94 | 1.86 | 1.87 | -2.09% | 2532912 |
| Jun 27, 2025 | 1.90 | 1.95 | 1.89 | 1.91 | 0.53% | 2678085 |
| Jun 26, 2025 | 1.83 | 1.88 | 1.81 | 1.85 | 1.37% | 1587060 |
| Jun 25, 2025 | 1.92 | 1.93 | 1.78 | 1.83 | -4.69% | 3917539 |
| Jun 24, 2025 | 1.92 | 1.94 | 1.86 | 1.92 | 0 | 2360318 |
| Jun 23, 2025 | 1.86 | 1.92 | 1.86 | 1.89 | 1.61% | 2798280 |
| Jun 20, 2025 | 1.86 | 1.93 | 1.84 | 1.93 | 3.76% | 7102841 |
| Jun 19, 2025 | 1.95 | 1.95 | 1.86 | 1.88 | -3.34% | 2163469 |
| Jun 18, 2025 | 1.95 | 1.96 | 1.92 | 1.96 | 0.51% | 1146781 |
| Jun 17, 2025 | 1.92 | 1.95 | 1.92 | 1.94 | 0.78% | 975154 |
| Jun 16, 2025 | 1.89 | 1.94 | 1.88 | 1.92 | 1.59% | 1216679 |
| Jun 13, 2025 | 1.90 | 1.90 | 1.82 | 1.87 | -1.32% | 1514654 |