Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.44 | 2.44 | 2.34 | 2.36 | -3.28% | 1024110 |
| Dec 15, 2025 | 2.43 | 2.45 | 2.39 | 2.41 | -0.82% | 806007 |
| Dec 12, 2025 | 2.47 | 2.49 | 2.44 | 2.44 | -1.21% | 2202970 |
| Dec 11, 2025 | 2.45 | 2.48 | 2.39 | 2.41 | -1.63% | 1026408 |
| Dec 10, 2025 | 2.40 | 2.41 | 2.33 | 2.40 | 0 | 1388850 |
| Dec 09, 2025 | 2.39 | 2.42 | 2.36 | 2.39 | 0 | 1548732 |
| Dec 08, 2025 | 2.48 | 2.48 | 2.40 | 2.43 | -2.02% | 575209 |
| Dec 05, 2025 | 2.45 | 2.50 | 2.43 | 2.47 | 0.82% | 1085664 |
| Dec 04, 2025 | 2.53 | 2.56 | 2.43 | 2.47 | -2.37% | 2226895 |
| Dec 03, 2025 | 2.45 | 2.53 | 2.40 | 2.46 | 0.41% | 2140200 |
| Dec 02, 2025 | 2.30 | 2.38 | 2.29 | 2.38 | 3.48% | 1460053 |
| Dec 01, 2025 | 2.30 | 2.33 | 2.26 | 2.29 | -0.43% | 686237 |
| Nov 28, 2025 | 2.26 | 2.32 | 2.25 | 2.30 | 1.77% | 1803168 |
| Nov 27, 2025 | 2.22 | 2.28 | 2.21 | 2.25 | 1.58% | 825768 |
| Nov 26, 2025 | 2.19 | 2.28 | 2.19 | 2.25 | 2.74% | 952814 |
| Nov 25, 2025 | 2.15 | 2.20 | 2.13 | 2.18 | 1.40% | 1153718 |
| Nov 24, 2025 | 2.11 | 2.17 | 2.10 | 2.13 | 0.95% | 1994270 |
| Nov 21, 2025 | 2.18 | 2.18 | 2.08 | 2.09 | -4.13% | 2094098 |
| Nov 20, 2025 | 2.17 | 2.23 | 2.15 | 2.23 | 2.76% | 996368 |
| Nov 19, 2025 | 2.15 | 2.19 | 2.13 | 2.17 | 0.93% | 786440 |
| Nov 18, 2025 | 2.25 | 2.25 | 2.11 | 2.13 | -5.33% | 1042009 |
| Nov 17, 2025 | 2.24 | 2.24 | 2.18 | 2.21 | -1.34% | 1163263 |
Access
/time_series
data via our API — starting from the
Basic plan.