Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 2.10K | 2.15K | 2.04K | 2.09K | -0.48% | 57855 |
| May 20, 2026 | 2.10K | 2.21K | 1.98K | 2.06K | -2.10% | 259354 |
| May 19, 2026 | 1.84K | 2.05K | 1.68K | 2.00K | 8.67% | 456863 |
| May 18, 2026 | 1.74K | 1.85K | 1.70K | 1.84K | 5.61% | 49757 |
| May 15, 2026 | 1.70K | 1.73K | 1.69K | 1.72K | 1.09% | 6546 |
| May 14, 2026 | 1.68K | 1.74K | 1.65K | 1.68K | -0.16% | 8086 |
| May 13, 2026 | 1.66K | 1.73K | 1.66K | 1.67K | 0.61% | 7484 |
| May 12, 2026 | 1.73K | 1.75K | 1.64K | 1.68K | -3.17% | 13306 |
| May 11, 2026 | 1.75K | 1.75K | 1.65K | 1.71K | -2.80% | 12499 |
| May 08, 2026 | 1.74K | 1.77K | 1.71K | 1.74K | 0.51% | 9603 |
| May 07, 2026 | 1.75K | 1.76K | 1.68K | 1.73K | -1.03% | 13414 |
| May 06, 2026 | 1.67K | 1.77K | 1.63K | 1.73K | 3.86% | 20336 |
| May 05, 2026 | 1.60K | 1.71K | 1.60K | 1.66K | 3.88% | 14370 |
| May 04, 2026 | 1.59K | 1.67K | 1.58K | 1.66K | 4.21% | 16211 |
| Apr 30, 2026 | 1.60K | 1.64K | 1.56K | 1.58K | -1.40% | 9092 |
| Apr 29, 2026 | 1.62K | 1.65K | 1.59K | 1.60K | -1.63% | 8405 |
| Apr 28, 2026 | 1.60K | 1.66K | 1.59K | 1.61K | 0.49% | 12797 |
| Apr 27, 2026 | 1.64K | 1.67K | 1.59K | 1.60K | -2.57% | 18186 |
| Apr 24, 2026 | 1.71K | 1.73K | 1.60K | 1.62K | -5.11% | 12279 |
| Apr 23, 2026 | 1.64K | 1.74K | 1.63K | 1.68K | 2.91% | 24214 |
| Apr 22, 2026 | 1.58K | 1.67K | 1.56K | 1.64K | 3.91% | 23224 |
| Apr 21, 2026 | 1.68K | 1.69K | 1.56K | 1.59K | -5.57% | 23161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.