Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.048500001 | 0.048500001 | 0.037999999 | 0.037999999 | -21.65% | 0 |
| Apr 01, 2026 | 0.054499999 | 0.054499999 | 0.044000000 | 0.044000000 | -19.27% | 0 |
| Mar 31, 2026 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 35000 |
| Mar 30, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Mar 27, 2026 | 0.055000000 | 0.055000000 | 0.050999999 | 0.050999999 | -7.27% | 0 |
| Mar 26, 2026 | 0.061500002 | 0.061500002 | 0.050999999 | 0.050999999 | -17.07% | 0 |
| Mar 25, 2026 | 0.061500002 | 0.061500002 | 0.050999999 | 0.050999999 | -17.07% | 0 |
| Mar 24, 2026 | 0.061500002 | 0.061500002 | 0.061500002 | 0.061500002 | 0 | 0 |
| Mar 23, 2026 | 0.055500001 | 0.055500001 | 0.055500001 | 0.055500001 | 0 | 0 |
| Mar 20, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 35000 |
| Mar 19, 2026 | 0.071999997 | 0.090000004 | 0.071999997 | 0.090000004 | 25.00% | 35000 |
| Mar 18, 2026 | 0.093500003 | 0.093500003 | 0.079999998 | 0.079999998 | -14.44% | 0 |
| Mar 17, 2026 | 0.097499996 | 0.097499996 | 0.089000002 | 0.089000002 | -8.72% | 0 |
| Mar 16, 2026 | 0.097499996 | 0.097499996 | 0.097499996 | 0.097499996 | 0 | 0 |
| Mar 13, 2026 | 0.12600000 | 0.12600000 | 0.090000004 | 0.090000004 | -28.57% | 5000 |
| Mar 12, 2026 | 0.12000000 | 0.14000000 | 0.12000000 | 0.12899999 | 7.50% | 5300 |
| Mar 11, 2026 | 0.090999998 | 0.15200000 | 0.090999998 | 0.14200000 | 56.04% | 80000 |
| Mar 10, 2026 | 0.065499999 | 0.065499999 | 0.065499999 | 0.065499999 | 0 | 0 |
| Mar 09, 2026 | 0.056499999 | 0.056499999 | 0.056499999 | 0.056499999 | 0 | 0 |
| Mar 06, 2026 | 0.049500000 | 0.049500000 | 0.041999999 | 0.041999999 | -15.15% | 45000 |
| Mar 05, 2026 | 0.055500001 | 0.055500001 | 0.048000000 | 0.048000000 | -13.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.