Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.45 | 17.53 | 17.42 | 17.43 | -0.11% | 466008 |
| Jul 10, 2025 | 17.71 | 17.75 | 17.37 | 17.44 | -1.52% | 679037 |
| Jul 09, 2025 | 17.65 | 17.76 | 17.64 | 17.67 | 0.11% | 1040997 |
| Jul 08, 2025 | 17.63 | 17.67 | 17.50 | 17.65 | 0.11% | 729689 |
| Jul 07, 2025 | 17.76 | 17.76 | 17.49 | 17.74 | -0.11% | 2188260 |
| Jul 04, 2025 | 17.75 | 17.82 | 17.65 | 17.77 | 0.11% | 863585 |
| Jul 03, 2025 | 18.21 | 18.34 | 18.17 | 18.23 | 0.11% | 1389175 |
| Jul 02, 2025 | 18.29 | 18.38 | 18.15 | 18.21 | -0.44% | 858447 |
| Jul 01, 2025 | 18.26 | 18.42 | 18.20 | 18.28 | 0.11% | 828043 |
| Jun 30, 2025 | 18.28 | 18.40 | 18.11 | 18.15 | -0.71% | 908879 |
| Jun 27, 2025 | 18.50 | 18.51 | 18.19 | 18.19 | -1.68% | 5575999 |
| Jun 26, 2025 | 18.39 | 18.59 | 18.37 | 18.50 | 0.60% | 1715475 |
| Jun 25, 2025 | 18.43 | 18.55 | 18.32 | 18.32 | -0.60% | 1115600 |
| Jun 24, 2025 | 18.53 | 18.68 | 18.40 | 18.49 | -0.22% | 2568496 |
| Jun 23, 2025 | 18.25 | 18.57 | 18.22 | 18.54 | 1.59% | 1869941 |
| Jun 20, 2025 | 18.28 | 18.33 | 18.13 | 18.33 | 0.27% | 3073318 |
| Jun 19, 2025 | 18.24 | 18.30 | 18.12 | 18.28 | 0.22% | 595507 |
| Jun 18, 2025 | 18.13 | 18.42 | 18.11 | 18.24 | 0.61% | 1258592 |
| Jun 17, 2025 | 17.60 | 18.16 | 17.55 | 18.10 | 2.84% | 1907402 |
| Jun 16, 2025 | 17.72 | 17.76 | 17.60 | 17.71 | -0.06% | 807990 |