Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 18.36 | 18.39 | 18.06 | 18.12 | -1.31% | 987941 |
| May 27, 2025 | 18.53 | 18.56 | 18.23 | 18.32 | -1.13% | 1677759 |
| May 26, 2025 | 18.47 | 18.53 | 18.31 | 18.48 | 0.05% | 1188180 |
| May 23, 2025 | 18.55 | 18.58 | 18.36 | 18.57 | 0.11% | 1477900 |
| May 22, 2025 | 18.59 | 18.75 | 18.40 | 18.52 | -0.38% | 1256143 |
| May 21, 2025 | 18.61 | 18.72 | 18.59 | 18.66 | 0.27% | 827498 |
| May 20, 2025 | 18.46 | 18.69 | 18.45 | 18.65 | 1.03% | 873283 |
| May 19, 2025 | 18.50 | 18.50 | 18.19 | 18.40 | -0.54% | 1048672 |
| May 16, 2025 | 18.30 | 18.41 | 18.19 | 18.41 | 0.60% | 1062363 |
| May 15, 2025 | 18 | 18.18 | 17.82 | 18.18 | 1% | 902093 |
| May 14, 2025 | 17.66 | 18.03 | 17.55 | 17.92 | 1.47% | 2606408 |
| May 13, 2025 | 17.61 | 18.02 | 17.59 | 17.71 | 0.57% | 1553689 |
| May 12, 2025 | 17.73 | 17.82 | 17.26 | 17.57 | -0.90% | 969558 |
| May 09, 2025 | 17.46 | 17.71 | 17.44 | 17.65 | 1.09% | 1108842 |
| May 08, 2025 | 17.65 | 17.66 | 17.26 | 17.50 | -0.85% | 1596572 |
| May 07, 2025 | 17.94 | 17.98 | 17.71 | 17.71 | -1.28% | 2978556 |
| May 06, 2025 | 17.85 | 18.10 | 17.83 | 17.87 | 0.11% | 1466464 |
| May 05, 2025 | 17.84 | 17.93 | 17.79 | 17.83 | -0.06% | 1285704 |
| May 02, 2025 | 17.93 | 18.04 | 17.60 | 17.80 | -0.73% | 3061890 |
| Apr 30, 2025 | 18.67 | 18.96 | 18.10 | 18.50 | -0.91% | 3027995 |
| Apr 29, 2025 | 19.18 | 19.38 | 18.86 | 19.20 | 0.10% | 2161611 |
| Apr 28, 2025 | 19.20 | 19.28 | 18.92 | 19.28 | 0.42% | 1196539 |