Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 17.84 | 17.93 | 17.79 | 17.83 | -0.06% | 1291984 |
| May 02, 2025 | 17.93 | 18.04 | 17.60 | 17.80 | -0.73% | 3061890 |
| Apr 30, 2025 | 18.67 | 18.96 | 18.10 | 18.50 | -0.91% | 3027995 |
| Apr 29, 2025 | 19.18 | 19.38 | 18.86 | 19.20 | 0.10% | 2161611 |
| Apr 28, 2025 | 19.20 | 19.28 | 18.92 | 19.28 | 0.42% | 1196539 |
| Apr 25, 2025 | 19.06 | 19.17 | 18.95 | 19.14 | 0.42% | 904423 |
| Apr 24, 2025 | 19.14 | 19.26 | 18.91 | 19.04 | -0.52% | 1075197 |
| Apr 23, 2025 | 19.30 | 19.30 | 18.75 | 19.08 | -1.14% | 1559591 |
| Apr 22, 2025 | 19.20 | 19.37 | 18.99 | 19.31 | 0.57% | 863633 |
| Apr 17, 2025 | 19.06 | 19.29 | 18.91 | 19.20 | 0.73% | 607021 |
| Apr 16, 2025 | 19.23 | 19.25 | 19 | 19.09 | -0.73% | 876076 |
| Apr 15, 2025 | 18.79 | 19.09 | 18.70 | 19.08 | 1.54% | 885114 |
| Apr 14, 2025 | 18.71 | 18.72 | 18.46 | 18.67 | -0.21% | 685584 |
| Apr 11, 2025 | 18.34 | 18.72 | 18.25 | 18.53 | 1.04% | 1131080 |
| Apr 10, 2025 | 18.10 | 18.33 | 17.70 | 18.21 | 0.61% | 1433281 |
| Apr 09, 2025 | 18.04 | 18.16 | 17.76 | 17.83 | -1.16% | 1463619 |
| Apr 08, 2025 | 17.89 | 18.31 | 17.58 | 18.25 | 2.01% | 1133936 |
| Apr 07, 2025 | 18.38 | 18.58 | 17.82 | 17.90 | -2.61% | 2576338 |