Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.14 | 34.18 | 34.14 | 34.18 | 0.12% | 0 |
| Dec 12, 2025 | 33.64 | 34.18 | 33.64 | 34.18 | 1.61% | 0 |
| Dec 11, 2025 | 32.94 | 33.50 | 32.94 | 33.50 | 1.70% | 0 |
| Dec 10, 2025 | 32.84 | 33.04 | 32.84 | 33.04 | 0.61% | 0 |
| Dec 09, 2025 | 32.92 | 33.14 | 32.92 | 33.14 | 0.67% | 0 |
| Dec 08, 2025 | 32.70 | 32.76 | 32.70 | 32.76 | 0.18% | 0 |
| Dec 05, 2025 | 32.62 | 32.74 | 32.62 | 32.74 | 0.37% | 0 |
| Dec 04, 2025 | 33.08 | 33.08 | 32.58 | 32.58 | -1.51% | 0 |
| Dec 03, 2025 | 33.04 | 33.04 | 32.80 | 32.80 | -0.73% | 0 |
| Dec 02, 2025 | 33.16 | 33.16 | 33.10 | 33.10 | -0.18% | 0 |
| Dec 01, 2025 | 33 | 33.36 | 33 | 33.36 | 1.09% | 0 |
| Nov 28, 2025 | 32.92 | 33.16 | 32.92 | 33.16 | 0.73% | 0 |
| Nov 27, 2025 | 33.14 | 33.14 | 33.10 | 33.10 | -0.12% | 0 |
| Nov 26, 2025 | 31.96 | 33.26 | 31.96 | 33.26 | 4.07% | 0 |
| Nov 25, 2025 | 31.30 | 31.94 | 31.30 | 31.94 | 2.04% | 0 |
| Nov 24, 2025 | 31.18 | 31.40 | 31.18 | 31.40 | 0.71% | 0 |
| Nov 21, 2025 | 31.10 | 31.10 | 30.90 | 30.90 | -0.64% | 0 |
| Nov 20, 2025 | 31.64 | 31.64 | 31.54 | 31.54 | -0.32% | 0 |
| Nov 19, 2025 | 30.54 | 31.50 | 30.54 | 31.50 | 3.14% | 0 |
| Nov 18, 2025 | 30.20 | 30.60 | 30.20 | 30.60 | 1.32% | 0 |
| Nov 17, 2025 | 30.72 | 30.72 | 30.70 | 30.70 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.