Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.89 | 43.89 | 43.84 | 43.84 | -0.11% | 213 |
| Dec 16, 2025 | 44.06 | 44.06 | 43.92 | 44.05 | -0.03% | 31000 |
| Dec 15, 2025 | 44.17 | 44.17 | 44.04 | 44.08 | -0.20% | 3600 |
| Dec 12, 2025 | 44.24 | 44.27 | 44.02 | 44.07 | -0.38% | 27000 |
| Dec 11, 2025 | 44.15 | 44.27 | 44.11 | 44.24 | 0.20% | 11500 |
| Dec 10, 2025 | 44.08 | 44.26 | 44.03 | 44.22 | 0.32% | 29600 |
| Dec 09, 2025 | 44.12 | 44.16 | 44.07 | 44.08 | -0.09% | 12800 |
| Dec 08, 2025 | 44.13 | 44.13 | 44.03 | 44.11 | -0.05% | 7900 |
| Dec 05, 2025 | 44.20 | 44.24 | 44.13 | 44.16 | -0.10% | 8100 |
| Dec 04, 2025 | 44.13 | 44.15 | 44.01 | 44.09 | -0.07% | 246800 |
| Dec 03, 2025 | 44.04 | 44.13 | 43.99 | 44.08 | 0.10% | 5600 |
| Dec 02, 2025 | 44 | 44.06 | 43.94 | 44.02 | 0.05% | 6900 |
| Dec 01, 2025 | 43.94 | 44.06 | 43.94 | 43.98 | 0.09% | 13000 |
| Nov 28, 2025 | 44.01 | 44.06 | 44.01 | 44.05 | 0.09% | 4100 |
| Nov 26, 2025 | 43.92 | 44.01 | 43.88 | 43.90 | -0.05% | 64600 |
| Nov 25, 2025 | 43.67 | 43.86 | 43.53 | 43.82 | 0.34% | 24800 |
| Nov 24, 2025 | 43.43 | 43.65 | 43.43 | 43.64 | 0.48% | 43900 |
| Nov 21, 2025 | 43.19 | 43.45 | 43.07 | 43.27 | 0.19% | 54700 |
| Nov 20, 2025 | 43.69 | 43.77 | 43.08 | 43.10 | -1.34% | 27700 |
| Nov 19, 2025 | 43.35 | 43.51 | 43.28 | 43.40 | 0.11% | 34500 |
| Nov 18, 2025 | 43.33 | 43.44 | 43.21 | 43.34 | 0.02% | 36700 |
| Nov 17, 2025 | 43.53 | 43.71 | 43.41 | 43.46 | -0.16% | 45000 |
Access
/time_series
data via our API — starting from the
Basic plan.