Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 0 |
| Apr 01, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | 0 |
| Mar 31, 2026 | 13.46 | 13.75 | 13.46 | 13.75 | 2.15% | 14 |
| Mar 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Mar 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | 0 |
| Mar 26, 2026 | 13.31 | 13.31 | 13.30 | 13.30 | -0.08% | 101 |
| Mar 25, 2026 | 12.86 | 13.60 | 12.86 | 13.60 | 5.75% | 100 |
| Mar 24, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 |
| Mar 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Mar 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | 207 |
| Mar 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 207 |
| Mar 18, 2026 | 13.62 | 13.62 | 13.54 | 13.54 | -0.59% | 207 |
| Mar 17, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Mar 16, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 0 |
| Mar 13, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | 1140 |
| Mar 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | 0 |
| Mar 11, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 |
| Mar 10, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 0 |
| Mar 09, 2026 | 12.40 | 12.40 | 12.38 | 12.38 | -0.16% | 1140 |
| Mar 06, 2026 | 12.73 | 12.73 | 12.64 | 12.64 | -0.71% | 100 |
| Mar 05, 2026 | 12.53 | 12.72 | 12.53 | 12.72 | 1.52% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.