Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.69 | 13.83 | 13.69 | 13.83 | 1.02% | 33 |
| Jun 11, 2026 | 13.51 | 13.67 | 13.51 | 13.67 | 1.18% | 100 |
| Jun 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 0 |
| Jun 09, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| Jun 08, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 174 |
| Jun 05, 2026 | 13.98 | 14.13 | 13.98 | 14.13 | 1.07% | 174 |
| Jun 04, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Jun 03, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 3 |
| Jun 02, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Jun 01, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 3 |
| May 29, 2026 | 13.96 | 14.13 | 13.96 | 14.13 | 1.22% | 3 |
| May 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 0 |
| May 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| May 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 1 |
| May 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 1 |
| May 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| May 21, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| May 20, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | 1 |
| May 19, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 0 |
| May 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| May 15, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 0 |
| May 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.