Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.80 | 11.85 | 11.80 | 11.85 | 0.42% | 180 |
| Dec 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 24 |
| Dec 11, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 24 |
| Dec 10, 2025 | 11.94 | 11.94 | 11.75 | 11.86 | -0.67% | 24 |
| Dec 09, 2025 | 11.83 | 11.88 | 11.83 | 11.88 | 0.42% | 180 |
| Dec 08, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 0 |
| Dec 05, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 42 |
| Dec 04, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 42 |
| Dec 03, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 42 |
| Dec 02, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | 42 |
| Dec 01, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 42 |
| Nov 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 1000 |
| Nov 27, 2025 | 11.45 | 11.45 | 11.41 | 11.41 | -0.35% | 1000 |
| Nov 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Nov 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 0 |
| Nov 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 10 |
| Nov 21, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 10 |
| Nov 20, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Nov 19, 2025 | 11.37 | 11.37 | 11.21 | 11.21 | -1.41% | 110 |
| Nov 18, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | 10 |
| Nov 17, 2025 | 11.47 | 11.61 | 11.47 | 11.61 | 1.22% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.