Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.79 | 148.79 | 148.79 | 148.79 | 0 | 0 |
| Apr 01, 2026 | 148.77 | 148.78 | 148.77 | 148.78 | 0.00% | 800 |
| Mar 31, 2026 | 148.78 | 148.78 | 148.78 | 148.78 | 0.00% | 9 |
| Mar 30, 2026 | 148.77 | 148.77 | 148.76 | 148.76 | 0.00% | 268 |
| Mar 27, 2026 | 148.74 | 148.74 | 148.74 | 148.74 | 0 | 0 |
| Mar 26, 2026 | 148.73 | 148.73 | 148.73 | 148.73 | 0 | 0 |
| Mar 25, 2026 | 148.71 | 148.71 | 148.71 | 148.71 | 0 | 0 |
| Mar 24, 2026 | 148.71 | 148.71 | 148.71 | 148.71 | 0 | 8 |
| Mar 23, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 0 | 0 |
| Mar 20, 2026 | 148.67 | 148.67 | 148.67 | 148.67 | 0 | 0 |
| Mar 19, 2026 | 148.66 | 148.66 | 148.66 | 148.66 | 0.00% | 0 |
| Mar 18, 2026 | 148.64 | 148.64 | 148.64 | 148.64 | 0 | 3 |
| Mar 17, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 0 | 0 |
| Mar 16, 2026 | 148.65 | 148.65 | 148.64 | 148.64 | -0.01% | 150 |
| Mar 13, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 0 | 0 |
| Mar 12, 2026 | 148.61 | 148.61 | 148.61 | 148.61 | 0 | 0 |
| Mar 11, 2026 | 148.61 | 148.62 | 148.61 | 148.62 | 0.00% | 2 |
| Mar 10, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | 0 |
| Mar 09, 2026 | 148.59 | 148.61 | 148.59 | 148.60 | 0.01% | 33 |
| Mar 06, 2026 | 148.57 | 148.57 | 148.57 | 148.57 | 0 | 0 |
| Mar 05, 2026 | 148.55 | 148.55 | 148.55 | 148.55 | 0 | 0 |
| Mar 04, 2026 | 148.53 | 148.53 | 148.53 | 148.53 | 0 | 0 |
| Mar 03, 2026 | 148.53 | 148.53 | 148.51 | 148.51 | -0.01% | 1637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.