Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 0 | 0 |
| May 18, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 0.00% | 10 |
| May 15, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 0.00% | 100 |
| May 14, 2026 | 149.12 | 149.12 | 149.12 | 149.12 | 0 | 0 |
| May 13, 2026 | 149.11 | 149.11 | 149.11 | 149.11 | 0 | 0 |
| May 12, 2026 | 149.10 | 149.11 | 149.10 | 149.11 | 0.01% | 4250 |
| May 11, 2026 | 149.09 | 149.09 | 149.09 | 149.09 | 0 | 630 |
| May 08, 2026 | 149.08 | 149.08 | 149.08 | 149.08 | 0 | 0 |
| May 07, 2026 | 149.06 | 149.06 | 149.06 | 149.06 | 0 | 0 |
| May 06, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 0 | 0 |
| May 05, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 0 | 0 |
| May 04, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 0 | 0 |
| Apr 30, 2026 | 149 | 149.01 | 149 | 149.01 | 0.01% | 59 |
| Apr 29, 2026 | 149.01 | 149.01 | 149.01 | 149.01 | 0 | 0 |
| Apr 28, 2026 | 148.98 | 148.98 | 148.98 | 148.98 | 0 | 0 |
| Apr 27, 2026 | 148.99 | 148.99 | 148.98 | 148.98 | -0.01% | 50 |
| Apr 24, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 0 | 0 |
| Apr 23, 2026 | 148.94 | 148.95 | 148.94 | 148.95 | 0.01% | 1 |
| Apr 22, 2026 | 148.91 | 148.91 | 148.91 | 148.91 | 0 | 0 |
| Apr 21, 2026 | 148.91 | 148.91 | 148.91 | 148.91 | 0 | 0 |
| Apr 20, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 0.00% | 194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.