Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.53 | 10.55 | 10.53 | 10.55 | 0.21% | 0 |
| Jun 04, 2026 | 10.21 | 10.24 | 10.21 | 10.24 | 0.35% | 0 |
| Jun 03, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04% | 2000 |
| Jun 02, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02% | 0 |
| Jun 01, 2026 | 10.29 | 10.29 | 10.26 | 10.26 | -0.25% | 0 |
| May 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| May 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.04% | 0 |
| May 27, 2026 | 10.25 | 10.27 | 10.25 | 10.25 | 0.04% | 1010 |
| May 26, 2026 | 10.37 | 10.39 | 10.36 | 10.39 | 0.21% | 0 |
| May 25, 2026 | 10.36 | 10.39 | 10.36 | 10.39 | 0.27% | 0 |
| May 22, 2026 | 10.27 | 10.36 | 10.27 | 10.36 | 0.92% | 0 |
| May 21, 2026 | 10.17 | 10.19 | 10.17 | 10.19 | 0.24% | 0 |
| May 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04% | 0 |
| May 19, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 0.08% | 0 |
| May 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02% | 0 |
| May 15, 2026 | 10.12 | 10.13 | 10.11 | 10.13 | 0.16% | 0 |
| May 14, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | -0.14% | 0 |
| May 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.04% | 0 |
| May 12, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 0.06% | 0 |
| May 11, 2026 | 9.80 | 9.81 | 9.77 | 9.77 | -0.39% | 3533 |
| May 08, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | -0.06% | 0 |
| May 07, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.