Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.72500002 | 0.75 | 0.72500002 | 0.72500002 | 0 | 0 |
| Dec 15, 2025 | 0.75999999 | 0.76499999 | 0.72500002 | 0.72500002 | -4.61% | 0 |
| Dec 12, 2025 | 0.75 | 0.75999999 | 0.74500000 | 0.75999999 | 1.33% | 0 |
| Dec 11, 2025 | 0.79000002 | 0.79000002 | 0.74500000 | 0.75 | -5.06% | 0 |
| Dec 10, 2025 | 0.80000001 | 0.80000001 | 0.78500003 | 0.78500003 | -1.87% | 0 |
| Dec 09, 2025 | 0.81999999 | 0.81999999 | 0.80000001 | 0.80000001 | -2.44% | 0 |
| Dec 08, 2025 | 0.85000002 | 0.85000002 | 0.81999999 | 0.81999999 | -3.53% | 0 |
| Dec 05, 2025 | 0.96499997 | 0.97000003 | 0.85500002 | 0.85500002 | -11.40% | 0 |
| Dec 04, 2025 | 0.97500002 | 0.97500002 | 0.96499997 | 0.96499997 | -1.03% | 0 |
| Dec 03, 2025 | 0.96499997 | 0.97500002 | 0.96499997 | 0.97500002 | 1.04% | 0 |
| Dec 02, 2025 | 0.96499997 | 0.96499997 | 0.96499997 | 0.96499997 | 0 | 0 |
| Dec 01, 2025 | 0.96499997 | 0.96499997 | 0.96499997 | 0.96499997 | 0 | 0 |
| Nov 28, 2025 | 0.98500001 | 0.98500001 | 0.96499997 | 0.96499997 | -2.03% | 0 |
| Nov 27, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 0 |
| Nov 26, 2025 | 0.97500002 | 0.99000001 | 0.97500002 | 0.98500001 | 1.03% | 0 |
| Nov 25, 2025 | 0.97500002 | 0.98000002 | 0.97500002 | 0.97500002 | 0 | 0 |
| Nov 24, 2025 | 0.96499997 | 0.97500002 | 0.96499997 | 0.97500002 | 1.04% | 0 |
| Nov 21, 2025 | 0.96499997 | 0.96499997 | 0.95999998 | 0.96499997 | 0 | 0 |
| Nov 20, 2025 | 0.96499997 | 0.97000003 | 0.96499997 | 0.97000003 | 0.52% | 0 |
| Nov 19, 2025 | 0.96499997 | 0.97000003 | 0.95999998 | 0.96499997 | 0 | 0 |
| Nov 18, 2025 | 0.96499997 | 0.97000003 | 0.96499997 | 0.96499997 | 0 | 0 |
| Nov 17, 2025 | 0.98000002 | 1 | 0.96499997 | 0.96499997 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.