Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.87 | 3.93 | 3.86 | 3.93 | 1.63% | 27070 |
| Jun 25, 2025 | 3.89 | 3.89 | 3.77 | 3.82 | -1.92% | 19050 |
| Jun 24, 2025 | 3.92 | 3.99 | 3.79 | 3.88 | -1.22% | 9755 |
| Jun 23, 2025 | 4.05 | 4.32 | 4.04 | 4.32 | 6.69% | 101 |
| Jun 20, 2025 | 4.06 | 4.13 | 4.06 | 4.13 | 1.88% | 542 |
| Jun 19, 2025 | 4.14 | 4.19 | 4.14 | 4.14 | 0.04% | 29231 |
| Jun 18, 2025 | 4.30 | 4.32 | 4.21 | 4.28 | -0.54% | 29231 |
| Jun 17, 2025 | 4.34 | 4.40 | 4.29 | 4.33 | -0.18% | 4161 |
| Jun 16, 2025 | 4.40 | 4.42 | 4.34 | 4.38 | -0.26% | 14891 |
| Jun 13, 2025 | 4.45 | 4.58 | 4.42 | 4.53 | 1.77% | 5095 |
| Jun 12, 2025 | 4.14 | 4.28 | 3.97 | 4.28 | 3.58% | 5340 |
| Jun 11, 2025 | 3.98 | 4.00 | 3.86 | 3.93 | -1.20% | 14903 |
| Jun 10, 2025 | 4.05 | 4.10 | 3.86 | 3.86 | -4.77% | 423 |
| Jun 09, 2025 | 4.01 | 4.06 | 3.95 | 4.06 | 1.17% | 40080 |
| Jun 06, 2025 | 4.39 | 4.39 | 3.96 | 4.08 | -7.04% | 43580 |
| Jun 05, 2025 | 4.28 | 4.56 | 4.28 | 4.31 | 0.83% | 17979 |
| Jun 04, 2025 | 4.32 | 4.39 | 4.29 | 4.34 | 0.59% | 6175 |
| Jun 03, 2025 | 4.27 | 4.31 | 4.20 | 4.20 | -1.82% | 20138 |
| Jun 02, 2025 | 3.98 | 4.43 | 3.98 | 4.38 | 10.10% | 3251 |
| May 30, 2025 | 3.65 | 3.71 | 3.65 | 3.70 | 1.30% | 5 |
| May 29, 2025 | 3.67 | 3.77 | 3.67 | 3.76 | 2.26% | 4632 |
| May 28, 2025 | 3.65 | 3.75 | 3.65 | 3.66 | 0.35% | 30795 |
| May 27, 2025 | 3.58 | 3.68 | 3.50 | 3.62 | 1.25% | 542 |