Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 520.70 | 525.10 | 520.70 | 525.10 | 0.85% | 1 |
| Apr 01, 2026 | 522.40 | 522.40 | 522.40 | 522.40 | 0 | 0 |
| Mar 31, 2026 | 513.30 | 514 | 513.30 | 514 | 0.14% | 4 |
| Mar 30, 2026 | 511.50 | 511.50 | 511.50 | 511.50 | 0 | 2 |
| Mar 27, 2026 | 519 | 519 | 519 | 519 | 0 | 0 |
| Mar 26, 2026 | 523.60 | 523.60 | 517.60 | 517.60 | -1.15% | 6 |
| Mar 25, 2026 | 522.70 | 524.90 | 522.70 | 524.90 | 0.42% | 4 |
| Mar 24, 2026 | 521.50 | 521.50 | 521.50 | 521.50 | 0 | 0 |
| Mar 23, 2026 | 511.90 | 524.70 | 511.90 | 524.70 | 2.50% | 0 |
| Mar 20, 2026 | 525.60 | 525.60 | 513.90 | 514.30 | -2.15% | 30 |
| Mar 19, 2026 | 530.60 | 530.60 | 530.60 | 530.60 | 0 | 0 |
| Mar 18, 2026 | 539.10 | 539.80 | 539.10 | 539.80 | 0.13% | 6 |
| Mar 17, 2026 | 535.50 | 537.30 | 535.50 | 537.30 | 0.34% | 6 |
| Mar 16, 2026 | 537.10 | 537.30 | 537.10 | 537.30 | 0.04% | 11 |
| Mar 13, 2026 | 532.90 | 532.90 | 532.90 | 532.90 | 0 | 0 |
| Mar 12, 2026 | 536.50 | 536.50 | 533 | 533 | -0.65% | 110 |
| Mar 11, 2026 | 538.10 | 538.10 | 538.10 | 538.10 | 0 | 0 |
| Mar 10, 2026 | 535.20 | 535.20 | 535.20 | 535.20 | 0 | 0 |
| Mar 09, 2026 | 526.10 | 530.10 | 526.10 | 530.10 | 0.76% | 22 |
| Mar 06, 2026 | 542.90 | 542.90 | 542.90 | 542.90 | 0 | 0 |
| Mar 05, 2026 | 542.90 | 542.90 | 542.90 | 542.90 | 0 | 0 |
| Mar 04, 2026 | 536.60 | 541.50 | 536.60 | 541.50 | 0.91% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.