Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.15 | 9.33 | 9.15 | 9.33 | 1.88% | 0 |
| Apr 01, 2026 | 9.21 | 9.21 | 9.20 | 9.20 | -0.07% | 0 |
| Mar 31, 2026 | 8.99 | 9.20 | 8.99 | 9.20 | 2.34% | 0 |
| Mar 30, 2026 | 8.43 | 9.04 | 8.43 | 9.04 | 7.26% | 125 |
| Mar 27, 2026 | 8.08 | 8.20 | 8.08 | 8.20 | 1.41% | 0 |
| Mar 26, 2026 | 8.00 | 8.03 | 8.00 | 8.03 | 0.35% | 0 |
| Mar 25, 2026 | 7.89 | 8.10 | 7.89 | 8.10 | 2.61% | 0 |
| Mar 24, 2026 | 7.56 | 7.78 | 7.56 | 7.78 | 2.83% | 0 |
| Mar 23, 2026 | 7.63 | 7.63 | 7.57 | 7.57 | -0.86% | 0 |
| Mar 20, 2026 | 7.81 | 7.81 | 7.74 | 7.74 | -1.00% | 0 |
| Mar 19, 2026 | 8.09 | 8.09 | 7.66 | 7.66 | -5.24% | 0 |
| Mar 18, 2026 | 8.48 | 8.48 | 8.19 | 8.19 | -3.37% | 1500 |
| Mar 17, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Mar 16, 2026 | 8.56 | 8.56 | 8.40 | 8.40 | -1.82% | 0 |
| Mar 13, 2026 | 8.56 | 8.56 | 8.54 | 8.54 | -0.21% | 0 |
| Mar 12, 2026 | 8.22 | 8.56 | 8.22 | 8.56 | 4.09% | 0 |
| Mar 11, 2026 | 7.95 | 8.24 | 7.95 | 8.24 | 3.67% | 0 |
| Mar 10, 2026 | 8.01 | 8.01 | 7.97 | 7.97 | -0.55% | 0 |
| Mar 09, 2026 | 7.73 | 7.99 | 7.73 | 7.99 | 3.36% | 0 |
| Mar 06, 2026 | 7.88 | 8.13 | 7.88 | 8.13 | 3.20% | 0 |
| Mar 05, 2026 | 8.02 | 8.02 | 7.88 | 7.88 | -1.72% | 0 |
| Mar 04, 2026 | 7.73 | 8.13 | 7.73 | 8.13 | 5.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.