Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.29 | 6.32 | 6.29 | 6.32 | 0.51% | 0 |
| Dec 15, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | -0.06% | 0 |
| Dec 12, 2025 | 6.45 | 6.45 | 6.28 | 6.28 | -2.67% | 0 |
| Dec 11, 2025 | 6.34 | 6.43 | 6.34 | 6.43 | 1.36% | 0 |
| Dec 10, 2025 | 6.24 | 6.34 | 6.24 | 6.34 | 1.51% | 0 |
| Dec 09, 2025 | 6.25 | 6.25 | 6.24 | 6.24 | -0.26% | 0 |
| Dec 08, 2025 | 6.30 | 6.30 | 6.28 | 6.28 | -0.19% | 0 |
| Dec 05, 2025 | 6.32 | 6.48 | 6.32 | 6.33 | 0.19% | 450 |
| Dec 04, 2025 | 6.20 | 6.24 | 6.20 | 6.24 | 0.71% | 0 |
| Dec 03, 2025 | 6.10 | 6.18 | 6.10 | 6.18 | 1.31% | 0 |
| Dec 02, 2025 | 6.18 | 6.18 | 6.08 | 6.08 | -1.59% | 0 |
| Dec 01, 2025 | 6.11 | 6.17 | 6.11 | 6.17 | 1.05% | 0 |
| Nov 28, 2025 | 6.11 | 6.13 | 6.11 | 6.13 | 0.39% | 0 |
| Nov 27, 2025 | 5.90 | 6.10 | 5.90 | 6.10 | 3.42% | 0 |
| Nov 26, 2025 | 6.06 | 6.06 | 6.01 | 6.01 | -0.82% | 0 |
| Nov 25, 2025 | 6.07 | 6.07 | 6.06 | 6.06 | -0.16% | 0 |
| Nov 24, 2025 | 5.97 | 6.06 | 5.97 | 6.06 | 1.51% | 0 |
| Nov 21, 2025 | 5.95 | 5.95 | 5.93 | 5.93 | -0.34% | 0 |
| Nov 20, 2025 | 6.07 | 6.07 | 6.05 | 6.05 | -0.40% | 0 |
| Nov 19, 2025 | 5.92 | 5.99 | 5.92 | 5.99 | 1.18% | 0 |
| Nov 18, 2025 | 6.09 | 6.09 | 5.95 | 5.95 | -2.30% | 0 |
| Nov 17, 2025 | 6.16 | 6.16 | 6.14 | 6.14 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.