Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8 | 8 | 8 | 8 | 0 | 285 |
| Jun 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Jun 25, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 285 |
| Jun 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Jun 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 285 |
| Jun 20, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 285 |
| Jun 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Jun 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Jun 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 285 |
| Jun 16, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Jun 13, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Jun 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Jun 11, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| Jun 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 285 |
| Jun 09, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Jun 06, 2025 | 9.80 | 10 | 9.80 | 10 | 2.04% | 285 |
| Jun 05, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 300 |
| Jun 04, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Jun 03, 2025 | 9.70 | 10 | 9.70 | 10 | 3.09% | 300 |
| Jun 02, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 28 |
| May 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 28 |
| May 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |