Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 5.67 | 5.78 | 5.65 | 5.74 | 1.23% | 1656200 |
| Aug 14, 2025 | 5.60 | 5.70 | 5.56 | 5.69 | 1.61% | 1508300 |
| Aug 13, 2025 | 5.47 | 5.77 | 5.46 | 5.76 | 5.30% | 2331100 |
| Aug 12, 2025 | 5.23 | 5.43 | 5.23 | 5.39 | 3.06% | 2049100 |
| Aug 11, 2025 | 4.84 | 4.84 | 4.77 | 4.80 | -0.83% | 680400 |
| Aug 08, 2025 | 5.03 | 5.03 | 4.91 | 4.91 | -2.39% | 899100 |
| Aug 07, 2025 | 5.04 | 5.08 | 5 | 5.03 | -0.20% | 805100 |
| Aug 06, 2025 | 5.01 | 5.04 | 4.95 | 4.98 | -0.60% | 840400 |
| Aug 05, 2025 | 4.96 | 5 | 4.91 | 4.97 | 0.20% | 656700 |
| Aug 04, 2025 | 4.94 | 4.99 | 4.94 | 4.97 | 0.61% | 624800 |
| Aug 01, 2025 | 4.98 | 5.01 | 4.90 | 4.91 | -1.41% | 936000 |
| Jul 31, 2025 | 5.08 | 5.17 | 5.08 | 5.12 | 0.79% | 848900 |
| Jul 30, 2025 | 5.14 | 5.14 | 5.04 | 5.05 | -1.75% | 1153100 |
| Jul 29, 2025 | 5.20 | 5.23 | 5.11 | 5.23 | 0.58% | 879800 |
| Jul 28, 2025 | 5.22 | 5.27 | 5.18 | 5.25 | 0.57% | 619400 |
| Jul 25, 2025 | 5.16 | 5.16 | 4.96 | 5.12 | -0.78% | 1055300 |
| Jul 24, 2025 | 5.32 | 5.50 | 5.30 | 5.37 | 0.94% | 1714400 |
| Jul 23, 2025 | 5.13 | 5.41 | 5.12 | 5.38 | 4.87% | 2037100 |
| Jul 22, 2025 | 5.11 | 5.20 | 5.09 | 5.14 | 0.59% | 1222400 |
| Jul 21, 2025 | 5.25 | 5.40 | 5.25 | 5.36 | 2.10% | 1228700 |
| Jul 18, 2025 | 5 | 5.06 | 4.97 | 4.99 | -0.20% | 783200 |