Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.27 | 6.32 | 6.08 | 6.13 | -2.23% | 1015100 |
| Dec 15, 2025 | 6.19 | 6.27 | 6.13 | 6.27 | 1.29% | 642900 |
| Dec 12, 2025 | 6.28 | 6.33 | 6.23 | 6.26 | -0.32% | 851100 |
| Dec 11, 2025 | 6.24 | 6.43 | 6.24 | 6.36 | 1.92% | 763800 |
| Dec 10, 2025 | 6.20 | 6.32 | 6.18 | 6.29 | 1.45% | 591000 |
| Dec 09, 2025 | 6.13 | 6.25 | 6.11 | 6.20 | 1.14% | 885300 |
| Dec 08, 2025 | 6.13 | 6.19 | 6.07 | 6.07 | -0.98% | 948100 |
| Dec 05, 2025 | 6.05 | 6.11 | 5.97 | 6 | -0.83% | 1086700 |
| Dec 04, 2025 | 6.21 | 6.21 | 6.12 | 6.14 | -1.13% | 693900 |
| Dec 03, 2025 | 6.40 | 6.46 | 6.35 | 6.40 | 0 | 703400 |
| Dec 02, 2025 | 6.39 | 6.40 | 6.27 | 6.28 | -1.72% | 505800 |
| Dec 01, 2025 | 6.48 | 6.58 | 6.47 | 6.48 | 0 | 782400 |
| Nov 28, 2025 | 6.44 | 6.52 | 6.43 | 6.50 | 0.93% | 315400 |
| Nov 26, 2025 | 6.43 | 6.54 | 6.41 | 6.52 | 1.40% | 618400 |
| Nov 25, 2025 | 6.37 | 6.40 | 6.32 | 6.36 | -0.16% | 984000 |
| Nov 24, 2025 | 6.59 | 6.61 | 6.49 | 6.56 | -0.46% | 826400 |
| Nov 21, 2025 | 6.75 | 6.85 | 6.68 | 6.80 | 0.74% | 698400 |
| Nov 20, 2025 | 7.03 | 7.11 | 6.80 | 6.82 | -2.99% | 1277200 |
| Nov 19, 2025 | 7.30 | 7.36 | 7.25 | 7.30 | 0 | 697100 |
| Nov 18, 2025 | 7.25 | 7.39 | 7.15 | 7.37 | 1.66% | 1201000 |
| Nov 17, 2025 | 7.25 | 7.35 | 7.12 | 7.14 | -1.52% | 1241600 |
Access
/time_series
data via our API — starting from the
Basic plan.