Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 11.78 | 11.90 | 11.72 | 11.83 | 0.42% | 808600 |
| Jul 23, 2026 | 12.04 | 12.38 | 12.01 | 12.05 | 0.08% | 1598500 |
| Jul 22, 2026 | 11.38 | 11.50 | 11.23 | 11.32 | -0.53% | 878000 |
| Jul 21, 2026 | 11.36 | 11.54 | 11.28 | 11.54 | 1.58% | 787000 |
| Jul 20, 2026 | 11.43 | 11.57 | 11.35 | 11.45 | 0.17% | 1665900 |
| Jul 17, 2026 | 11.31 | 11.45 | 11.26 | 11.37 | 0.53% | 1055500 |
| Jul 16, 2026 | 10.98 | 11.16 | 10.90 | 10.90 | -0.73% | 856500 |
| Jul 15, 2026 | 10.84 | 10.89 | 10.69 | 10.87 | 0.28% | 909400 |
| Jul 14, 2026 | 11.03 | 11.06 | 10.69 | 10.77 | -2.36% | 1350100 |
| Jul 13, 2026 | 10.59 | 10.91 | 10.59 | 10.89 | 2.83% | 2307600 |
| Jul 10, 2026 | 10.28 | 10.48 | 10.25 | 10.47 | 1.85% | 1620000 |
| Jul 09, 2026 | 10.41 | 10.48 | 10.30 | 10.35 | -0.58% | 925800 |
| Jul 08, 2026 | 10.25 | 10.45 | 10.09 | 10.33 | 0.78% | 1757000 |
| Jul 07, 2026 | 9.92 | 10.12 | 9.90 | 10.05 | 1.31% | 878100 |
| Jul 06, 2026 | 9.70 | 9.89 | 9.63 | 9.88 | 1.86% | 1284700 |
| Jul 02, 2026 | 9.58 | 9.81 | 9.56 | 9.69 | 1.15% | 1487300 |
| Jul 01, 2026 | 9.47 | 9.63 | 9.41 | 9.59 | 1.27% | 1503500 |
| Jun 30, 2026 | 9.78 | 9.87 | 9.72 | 9.82 | 0.41% | 2120200 |
| Jun 29, 2026 | 9.81 | 9.82 | 9.58 | 9.70 | -1.12% | 1075200 |
| Jun 26, 2026 | 9.77 | 9.82 | 9.59 | 9.67 | -1.02% | 1775000 |
| Jun 25, 2026 | 10.16 | 10.24 | 10.02 | 10.15 | -0.10% | 1136200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.