Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Sep 10, 2026 | 8.90 | 8.92 | 8.90 | 8.92 | 0.24% | 78 |
| Sep 09, 2026 | 9.03 | 9.03 | 8.98 | 8.98 | -0.60% | 20 |
| Sep 08, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 4 |
| Sep 07, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 30 |
| Sep 04, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 586 |
| Sep 03, 2026 | 8.84 | 8.84 | 8.82 | 8.82 | -0.28% | 92 |
| Sep 02, 2026 | 8.83 | 8.83 | 8.77 | 8.79 | -0.40% | 2501 |
| Sep 01, 2026 | 8.96 | 8.96 | 8.79 | 8.79 | -1.84% | 29 |
| Aug 31, 2026 | 8.94 | 8.94 | 8.84 | 8.92 | -0.21% | 149 |
| Aug 28, 2026 | 9.05 | 9.05 | 8.99 | 8.99 | -0.67% | 3595 |
| Aug 27, 2026 | 8.92 | 8.95 | 8.90 | 8.94 | 0.24% | 6047 |
| Aug 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 5 |
| Aug 25, 2026 | 8.81 | 8.81 | 8.80 | 8.80 | -0.18% | 9 |
| Aug 24, 2026 | 8.87 | 8.87 | 8.70 | 8.70 | -1.94% | 4014 |
| Aug 21, 2026 | 8.81 | 8.89 | 8.80 | 8.87 | 0.78% | 3223 |
| Aug 20, 2026 | 8.94 | 8.94 | 8.83 | 8.83 | -1.16% | 612 |
| Aug 19, 2026 | 9.08 | 9.08 | 8.80 | 8.85 | -2.51% | 1272 |
| Aug 18, 2026 | 9.30 | 9.30 | 9.25 | 9.27 | -0.34% | 7618 |
| Aug 17, 2026 | 9.45 | 9.45 | 9.34 | 9.34 | -1.20% | 413 |
| Aug 14, 2026 | 9.43 | 9.49 | 9.35 | 9.35 | -0.89% | 281 |
| Aug 13, 2026 | 9.34 | 9.40 | 9.30 | 9.40 | 0.64% | 2509 |
| Aug 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 150 |
| Aug 11, 2026 | 9.13 | 9.24 | 9.13 | 9.24 | 1.18% | 603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.