Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 8.00 | 8.10 | 8.00 | 8.03 | 0.40% | 6494 |
| Apr 17, 2026 | 8.02 | 8.17 | 8.02 | 8.17 | 1.77% | 5964 |
| Apr 16, 2026 | 7.95 | 8.04 | 7.95 | 8.04 | 1.22% | 4123 |
| Apr 15, 2026 | 7.77 | 7.85 | 7.77 | 7.85 | 1.00% | 50 |
| Apr 14, 2026 | 7.54 | 7.65 | 7.54 | 7.65 | 1.51% | 3098 |
| Apr 13, 2026 | 7.38 | 7.50 | 7.35 | 7.50 | 1.69% | 1463 |
| Apr 10, 2026 | 7.40 | 7.42 | 7.34 | 7.39 | -0.07% | 947 |
| Apr 09, 2026 | 7.54 | 7.54 | 7.33 | 7.33 | -2.75% | 1853 |
| Apr 08, 2026 | 7.68 | 7.69 | 7.50 | 7.50 | -2.32% | 6158 |
| Apr 07, 2026 | 7.37 | 7.40 | 7.27 | 7.27 | -1.34% | 1482 |
| Apr 02, 2026 | 7.16 | 7.17 | 7.16 | 7.17 | 0.24% | 35927 |
| Apr 01, 2026 | 7.31 | 7.31 | 7.25 | 7.25 | -0.82% | 118 |
| Mar 31, 2026 | 6.87 | 7.05 | 6.87 | 7.05 | 2.56% | 1624 |
| Mar 30, 2026 | 7.09 | 7.09 | 6.89 | 6.92 | -2.41% | 5582 |
| Mar 27, 2026 | 7.17 | 7.17 | 7.08 | 7.08 | -1.38% | 1383 |
| Mar 26, 2026 | 7.47 | 7.47 | 7.30 | 7.30 | -2.37% | 16 |
| Mar 25, 2026 | 7.47 | 7.50 | 7.47 | 7.50 | 0.36% | 1577 |
| Mar 24, 2026 | 7.46 | 7.46 | 7.34 | 7.36 | -1.37% | 1506 |
| Mar 23, 2026 | 7.19 | 7.19 | 7.18 | 7.18 | -0.18% | 1218 |
| Mar 20, 2026 | 7.46 | 7.51 | 7.46 | 7.51 | 0.56% | 1363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.