Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 8.84 | 8.87 | 8.80 | 8.80 | -0.41% | 463 |
| May 22, 2026 | 8.67 | 8.74 | 8.61 | 8.74 | 0.84% | 401 |
| May 21, 2026 | 8.47 | 8.57 | 8.47 | 8.56 | 1.05% | 1226 |
| May 20, 2026 | 8.45 | 8.53 | 8.45 | 8.52 | 0.82% | 3007 |
| May 19, 2026 | 8.44 | 8.45 | 8.27 | 8.28 | -2.00% | 2989 |
| May 18, 2026 | 8.36 | 8.46 | 8.35 | 8.41 | 0.59% | 997 |
| May 15, 2026 | 8.50 | 8.64 | 8.50 | 8.55 | 0.55% | 1712 |
| May 13, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | -0.62% | 102 |
| May 12, 2026 | 8.46 | 8.54 | 8.37 | 8.37 | -1.02% | 3209 |
| May 11, 2026 | 8.47 | 8.59 | 8.47 | 8.59 | 1.43% | 1901 |
| May 08, 2026 | 8.43 | 8.48 | 8.42 | 8.42 | -0.06% | 757 |
| May 07, 2026 | 8.48 | 8.55 | 8.46 | 8.55 | 0.78% | 6316 |
| May 06, 2026 | 8.29 | 8.41 | 8.23 | 8.41 | 1.50% | 584 |
| May 05, 2026 | 8.33 | 8.33 | 8.22 | 8.22 | -1.35% | 31 |
| May 04, 2026 | 8.18 | 8.28 | 8.13 | 8.27 | 1.19% | 2362 |
| Apr 30, 2026 | 8.01 | 8.04 | 8.00 | 8.04 | 0.37% | 1433 |
| Apr 29, 2026 | 8.08 | 8.10 | 8.05 | 8.05 | -0.32% | 524 |
| Apr 28, 2026 | 8.25 | 8.26 | 8.09 | 8.09 | -1.95% | 14383 |
| Apr 27, 2026 | 8.19 | 8.22 | 8.11 | 8.11 | -0.88% | 20078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.