Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 8.85 | 8.94 | 8.85 | 8.94 | 0.95% | 3815 |
| Jun 18, 2026 | 8.83 | 8.83 | 8.75 | 8.75 | -0.86% | 829 |
| Jun 17, 2026 | 8.81 | 8.81 | 8.76 | 8.77 | -0.50% | 709 |
| Jun 16, 2026 | 8.93 | 8.93 | 8.90 | 8.90 | -0.38% | 1131 |
| Jun 15, 2026 | 8.75 | 8.80 | 8.65 | 8.80 | 0.55% | 38365 |
| Jun 12, 2026 | 8.51 | 8.59 | 8.37 | 8.37 | -1.61% | 290 |
| Jun 11, 2026 | 8.34 | 8.34 | 8.25 | 8.25 | -1.04% | 4445 |
| Jun 10, 2026 | 8.46 | 8.46 | 8.30 | 8.34 | -1.44% | 4982 |
| Jun 09, 2026 | 8.74 | 8.76 | 8.73 | 8.76 | 0.24% | 1099 |
| Jun 08, 2026 | 8.48 | 8.75 | 8.48 | 8.75 | 3.15% | 3313 |
| Jun 05, 2026 | 8.90 | 8.90 | 8.76 | 8.77 | -1.55% | 376 |
| Jun 04, 2026 | 8.98 | 9.06 | 8.90 | 9.06 | 0.92% | 2427 |
| Jun 03, 2026 | 9.24 | 9.25 | 9.23 | 9.25 | 0.05% | 3302 |
| Jun 02, 2026 | 9.23 | 9.24 | 9.14 | 9.23 | 0 | 7005 |
| Jun 01, 2026 | 9.19 | 9.27 | 9.19 | 9.24 | 0.50% | 3705 |
| May 29, 2026 | 9.11 | 9.13 | 9.08 | 9.08 | -0.30% | 255 |
| May 28, 2026 | 8.81 | 9.01 | 8.81 | 9.00 | 2.23% | 1869 |
| May 27, 2026 | 8.96 | 8.96 | 8.77 | 8.77 | -2.09% | 596 |
| May 26, 2026 | 8.84 | 8.87 | 8.80 | 8.80 | -0.41% | 463 |
| May 22, 2026 | 8.67 | 8.74 | 8.61 | 8.74 | 0.84% | 401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.