Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 9.08 | 9.08 | 8.80 | 8.85 | -2.51% | 1372 |
| Aug 18, 2026 | 9.30 | 9.30 | 9.25 | 9.27 | -0.34% | 7618 |
| Aug 17, 2026 | 9.45 | 9.45 | 9.34 | 9.34 | -1.20% | 413 |
| Aug 14, 2026 | 9.43 | 9.49 | 9.35 | 9.35 | -0.89% | 281 |
| Aug 13, 2026 | 9.34 | 9.40 | 9.30 | 9.40 | 0.64% | 2509 |
| Aug 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 150 |
| Aug 11, 2026 | 9.13 | 9.24 | 9.13 | 9.24 | 1.18% | 603 |
| Aug 10, 2026 | 9.05 | 9.18 | 9.05 | 9.15 | 1.16% | 1347 |
| Aug 07, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 3 |
| Aug 06, 2026 | 8.84 | 8.84 | 8.70 | 8.72 | -1.30% | 2777 |
| Aug 05, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 0.50% | 516 |
| Aug 04, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 4006 |
| Aug 03, 2026 | 8.34 | 8.49 | 8.34 | 8.49 | 1.83% | 1328 |
| Jul 31, 2026 | 8.36 | 8.36 | 8.32 | 8.32 | -0.55% | 96 |
| Jul 30, 2026 | 8.08 | 8.08 | 8.01 | 8.01 | -0.88% | 18 |
| Jul 29, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Jul 28, 2026 | 8.16 | 8.16 | 7.99 | 7.99 | -2.13% | 1728 |
| Jul 27, 2026 | 8.20 | 8.35 | 8.13 | 8.19 | -0.09% | 1286 |
| Jul 24, 2026 | 8.35 | 8.39 | 8.35 | 8.35 | -0.02% | 125 |
| Jul 23, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 10 |
| Jul 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 15007 |
| Jul 21, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Jul 20, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.