Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.15 | 8.20 | 8.07 | 8.07 | -0.92% | 14666 |
| Dec 12, 2025 | 8.26 | 8.32 | 8.26 | 8.30 | 0.46% | 2945 |
| Dec 11, 2025 | 8.30 | 8.30 | 8.13 | 8.16 | -1.73% | 2633 |
| Dec 10, 2025 | 8.42 | 8.42 | 8.31 | 8.34 | -0.88% | 3458 |
| Dec 09, 2025 | 8.34 | 8.37 | 8.34 | 8.37 | 0.46% | 1889 |
| Dec 08, 2025 | 8.24 | 8.38 | 8.24 | 8.35 | 1.34% | 2003 |
| Dec 05, 2025 | 8.22 | 8.36 | 8.22 | 8.31 | 1.07% | 4419 |
| Dec 04, 2025 | 8.16 | 8.16 | 8.10 | 8.11 | -0.55% | 239 |
| Dec 03, 2025 | 8.00 | 8.00 | 7.91 | 7.91 | -1.17% | 26 |
| Dec 02, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Dec 01, 2025 | 8.04 | 8.04 | 7.93 | 7.93 | -1.29% | 516 |
| Nov 28, 2025 | 8.13 | 8.13 | 8.06 | 8.08 | -0.59% | 1530 |
| Nov 27, 2025 | 8.09 | 8.09 | 8.03 | 8.05 | -0.43% | 929 |
| Nov 26, 2025 | 7.96 | 8.02 | 7.95 | 8.02 | 0.85% | 470 |
| Nov 25, 2025 | 7.87 | 7.87 | 7.80 | 7.80 | -0.88% | 1436 |
| Nov 24, 2025 | 7.57 | 7.76 | 7.57 | 7.76 | 2.40% | 6509 |
| Nov 21, 2025 | 7.43 | 7.48 | 7.31 | 7.41 | -0.16% | 23402 |
| Nov 20, 2025 | 7.94 | 8.04 | 7.84 | 7.84 | -1.23% | 7176 |
| Nov 19, 2025 | 7.81 | 7.83 | 7.77 | 7.77 | -0.59% | 2828 |
| Nov 18, 2025 | 7.67 | 7.81 | 7.59 | 7.70 | 0.47% | 78567 |
| Nov 17, 2025 | 8.06 | 8.06 | 7.86 | 7.86 | -2.46% | 16774 |
Access
/time_series
data via our API — starting from the
Basic plan.