Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.36 | 8.38 | 8.27 | 8.38 | 0.22% | 10277 |
| Jul 16, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | -0.05% | 34 |
| Jul 15, 2026 | 8.75 | 8.77 | 8.74 | 8.74 | -0.10% | 1242 |
| Jul 14, 2026 | 8.71 | 8.73 | 8.71 | 8.73 | 0.13% | 1874 |
| Jul 13, 2026 | 8.81 | 8.81 | 8.71 | 8.71 | -1.09% | 554 |
| Jul 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0.02% | 5 |
| Jul 09, 2026 | 8.72 | 8.81 | 8.72 | 8.81 | 1.11% | 503 |
| Jul 08, 2026 | 8.73 | 8.73 | 8.60 | 8.60 | -1.47% | 173 |
| Jul 07, 2026 | 8.94 | 8.96 | 8.71 | 8.71 | -2.63% | 1600 |
| Jul 06, 2026 | 8.89 | 8.98 | 8.89 | 8.98 | 1.01% | 66 |
| Jul 03, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 4209 |
| Jul 02, 2026 | 8.89 | 8.89 | 8.78 | 8.78 | -1.19% | 3170 |
| Jul 01, 2026 | 9.01 | 9.11 | 8.98 | 9.06 | 0.63% | 869 |
| Jun 30, 2026 | 8.87 | 8.87 | 8.74 | 8.84 | -0.29% | 747 |
| Jun 29, 2026 | 8.45 | 8.64 | 8.45 | 8.64 | 2.18% | 2723 |
| Jun 26, 2026 | 8.34 | 8.34 | 8.21 | 8.30 | -0.52% | 1398 |
| Jun 25, 2026 | 8.49 | 8.59 | 8.49 | 8.59 | 1.22% | 177 |
| Jun 24, 2026 | 8.55 | 8.65 | 8.55 | 8.58 | 0.33% | 1686 |
| Jun 23, 2026 | 8.49 | 8.66 | 8.47 | 8.59 | 1.18% | 2864 |
| Jun 22, 2026 | 8.92 | 8.94 | 8.74 | 8.74 | -1.94% | 8776 |
| Jun 19, 2026 | 8.85 | 8.94 | 8.85 | 8.94 | 0.95% | 3815 |
| Jun 18, 2026 | 8.83 | 8.83 | 8.75 | 8.75 | -0.86% | 829 |
Access
/time_series
data via our API — starting from the
Basic plan and above.