Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 9.56 | 9.68 | 9.56 | 9.68 | 1.24% | 1408 |
| Oct 01, 2026 | 9.70 | 9.71 | 9.51 | 9.51 | -2.03% | 2954 |
| Sep 30, 2026 | 9.51 | 9.59 | 9.51 | 9.59 | 0.76% | 24 |
| Sep 29, 2026 | 9.52 | 9.56 | 9.52 | 9.56 | 0.43% | 125 |
| Sep 28, 2026 | 9.55 | 9.55 | 9.54 | 9.55 | 0.05% | 793 |
| Sep 25, 2026 | 9.80 | 9.80 | 9.69 | 9.69 | -1.11% | 1140 |
| Sep 24, 2026 | 9.46 | 9.55 | 9.46 | 9.55 | 0.97% | 628 |
| Sep 23, 2026 | 9.61 | 9.67 | 9.52 | 9.52 | -0.99% | 1460 |
| Sep 22, 2026 | 9.51 | 9.58 | 9.51 | 9.58 | 0.78% | 327 |
| Sep 21, 2026 | 9.40 | 9.47 | 9.40 | 9.47 | 0.79% | 1282 |
| Sep 18, 2026 | 9.30 | 9.37 | 9.28 | 9.28 | -0.17% | 912 |
| Sep 17, 2026 | 9.12 | 9.20 | 9.12 | 9.20 | 0.90% | 558 |
| Sep 16, 2026 | 9.06 | 9.06 | 9.05 | 9.05 | -0.04% | 27 |
| Sep 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 100 |
| Sep 14, 2026 | 8.93 | 8.93 | 8.85 | 8.85 | -0.97% | 566 |
| Sep 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 493 |
| Sep 10, 2026 | 8.90 | 8.92 | 8.90 | 8.92 | 0.24% | 78 |
| Sep 09, 2026 | 9.03 | 9.03 | 8.98 | 8.98 | -0.60% | 20 |
| Sep 08, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 4 |
| Sep 07, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 30 |
| Sep 04, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.