Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 51.07 | 51.19 | 50.62 | 51.19 | 0.23% | 325 |
| Jun 04, 2026 | 51.37 | 51.37 | 50.81 | 51.08 | -0.56% | 2 |
| Jun 03, 2026 | 49.90 | 51.62 | 49.85 | 51.40 | 3.02% | 150 |
| Jun 02, 2026 | 53.34 | 53.34 | 49.89 | 49.89 | -6.47% | 225 |
| Jun 01, 2026 | 56.80 | 56.80 | 51.31 | 52.30 | -7.92% | 420 |
| May 29, 2026 | 56.11 | 56.97 | 55.34 | 56.35 | 0.43% | 566 |
| May 28, 2026 | 52.41 | 55.96 | 52.41 | 55.41 | 5.72% | 100 |
| May 27, 2026 | 51.31 | 53.58 | 51.31 | 52.29 | 1.91% | 401 |
| May 26, 2026 | 51.67 | 51.87 | 50.71 | 51.45 | -0.43% | 55 |
| May 25, 2026 | 49.66 | 50.76 | 49.66 | 50.25 | 1.20% | 150 |
| May 22, 2026 | 48.01 | 49.25 | 48.01 | 48.89 | 1.83% | 700 |
| May 21, 2026 | 47.76 | 48.54 | 47.76 | 47.96 | 0.42% | 454 |
| May 20, 2026 | 45.31 | 48.14 | 45.31 | 47.73 | 5.35% | 165 |
| May 19, 2026 | 44.96 | 46.89 | 44.96 | 45.36 | 0.90% | 30 |
| May 18, 2026 | 43.92 | 44.96 | 43.51 | 44.31 | 0.89% | 270 |
| May 15, 2026 | 44.98 | 45.38 | 43.81 | 43.81 | -2.59% | 210 |
| May 14, 2026 | 44.06 | 45.08 | 44.06 | 44.98 | 2.09% | 30 |
| May 13, 2026 | 45.01 | 45.01 | 42.64 | 43.70 | -2.90% | 2246 |
| May 12, 2026 | 46.18 | 46.18 | 44.50 | 44.50 | -3.64% | 180 |
| May 11, 2026 | 48.71 | 48.71 | 45.53 | 46.06 | -5.44% | 415 |
| May 08, 2026 | 51.17 | 51.17 | 48.91 | 48.91 | -4.43% | 19 |
| May 07, 2026 | 53.91 | 54.87 | 51.16 | 51.69 | -4.12% | 167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.