Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 53.08 | 53.62 | 52.51 | 52.86 | -0.41% | 300 |
| Dec 17, 2025 | 52.78 | 53.61 | 52.47 | 52.48 | -0.57% | 0 |
| Dec 16, 2025 | 51.03 | 52.45 | 51.03 | 51.29 | 0.51% | 86 |
| Dec 15, 2025 | 52.64 | 53.95 | 52.47 | 53.17 | 1.01% | 420 |
| Dec 12, 2025 | 55.23 | 55.23 | 54.27 | 54.41 | -1.48% | 30 |
| Dec 11, 2025 | 55.10 | 55.65 | 54.77 | 55.52 | 0.76% | 50 |
| Dec 10, 2025 | 56.76 | 57.18 | 55.05 | 55.88 | -1.55% | 108 |
| Dec 09, 2025 | 57.10 | 57.93 | 56 | 57.88 | 1.37% | 603 |
| Dec 08, 2025 | 52.91 | 55.11 | 52.91 | 55.11 | 4.16% | 197 |
| Dec 05, 2025 | 51.23 | 51.66 | 51.13 | 51.66 | 0.84% | 100 |
| Dec 04, 2025 | 49.43 | 49.58 | 49.16 | 49.49 | 0.12% | 600 |
| Dec 03, 2025 | 50.53 | 50.67 | 48.87 | 49.28 | -2.48% | 363 |
| Dec 02, 2025 | 48.26 | 49.59 | 48.06 | 49.59 | 2.76% | 1481 |
| Dec 01, 2025 | 49.55 | 49.55 | 47.49 | 48.06 | -3.01% | 436 |
| Nov 28, 2025 | 51.15 | 51.15 | 50.42 | 50.88 | -0.53% | 95 |
| Nov 27, 2025 | 51.96 | 51.96 | 50.63 | 50.92 | -2.00% | 100 |
| Nov 26, 2025 | 52.57 | 53.01 | 50.19 | 51.26 | -2.49% | 710 |
| Nov 25, 2025 | 49.87 | 51.15 | 49.87 | 51.07 | 2.41% | 1179 |
| Nov 24, 2025 | 47.50 | 49.70 | 46.68 | 47.58 | 0.16% | 2665 |
| Nov 21, 2025 | 54.67 | 54.67 | 49.58 | 50.47 | -7.68% | 1147 |
| Nov 20, 2025 | 59.02 | 59.02 | 53.60 | 54.41 | -7.81% | 400 |
| Nov 19, 2025 | 62.74 | 62.74 | 57.55 | 58.02 | -7.52% | 1150 |
| Nov 18, 2025 | 62.59 | 63.68 | 62.25 | 62.44 | -0.24% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan.