Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.80 | 53.97 | 52.80 | 53.97 | 2.22% | 100 |
| Apr 01, 2026 | 51.59 | 55.13 | 51.59 | 54.89 | 6.40% | 360 |
| Mar 31, 2026 | 48.31 | 50.94 | 48.31 | 50.94 | 5.45% | 28 |
| Mar 30, 2026 | 45.71 | 48.32 | 45.71 | 48.15 | 5.34% | 461 |
| Mar 27, 2026 | 48.23 | 48.26 | 46.65 | 46.70 | -3.17% | 573 |
| Mar 26, 2026 | 52.47 | 52.47 | 47.83 | 48.16 | -8.21% | 255 |
| Mar 25, 2026 | 51.60 | 52.41 | 51.60 | 52.21 | 1.18% | 40 |
| Mar 24, 2026 | 51.85 | 51.85 | 50 | 51.19 | -1.27% | 249 |
| Mar 23, 2026 | 50.53 | 53.15 | 49.86 | 51.65 | 2.22% | 227 |
| Mar 20, 2026 | 54.66 | 55.59 | 51.50 | 51.50 | -5.78% | 0 |
| Mar 19, 2026 | 56.75 | 56.75 | 54.18 | 54.29 | -4.33% | 0 |
| Mar 18, 2026 | 56.98 | 58.37 | 56.97 | 57.02 | 0.07% | 303 |
| Mar 17, 2026 | 56.79 | 56.79 | 55.18 | 56.41 | -0.67% | 0 |
| Mar 16, 2026 | 55.20 | 56.31 | 55 | 56.22 | 1.85% | 132 |
| Mar 13, 2026 | 54.16 | 55.18 | 54.11 | 54.11 | -0.09% | 39 |
| Mar 12, 2026 | 54.07 | 56.48 | 54.07 | 54.90 | 1.54% | 109 |
| Mar 11, 2026 | 55.23 | 55.23 | 53.50 | 54.25 | -1.77% | 202 |
| Mar 10, 2026 | 55.53 | 56.38 | 55.40 | 55.70 | 0.31% | 389 |
| Mar 09, 2026 | 54.34 | 55.27 | 53.14 | 55.15 | 1.49% | 68 |
| Mar 06, 2026 | 53.90 | 56.05 | 53.90 | 55.58 | 3.12% | 231 |
| Mar 05, 2026 | 59.12 | 59.12 | 52.40 | 53.70 | -9.17% | 2774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.