Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 44.98 | 45.38 | 43.81 | 43.81 | -2.59% | 210 |
| May 14, 2026 | 44.06 | 45.08 | 44.06 | 44.98 | 2.09% | 30 |
| May 13, 2026 | 45.01 | 45.01 | 42.64 | 43.70 | -2.90% | 2246 |
| May 12, 2026 | 46.18 | 46.18 | 44.50 | 44.50 | -3.64% | 180 |
| May 11, 2026 | 48.71 | 48.71 | 45.53 | 46.06 | -5.44% | 415 |
| May 08, 2026 | 51.17 | 51.17 | 48.91 | 48.91 | -4.43% | 19 |
| May 07, 2026 | 53.91 | 54.87 | 51.16 | 51.69 | -4.12% | 167 |
| May 06, 2026 | 56.70 | 56.70 | 54.11 | 54.17 | -4.46% | 205 |
| May 05, 2026 | 53.95 | 55.87 | 53.95 | 55.37 | 2.63% | 0 |
| May 04, 2026 | 54.36 | 55.10 | 53.95 | 53.95 | -0.75% | 245 |
| Apr 30, 2026 | 53.20 | 54.21 | 53.20 | 53.72 | 0.98% | 0 |
| Apr 29, 2026 | 53.46 | 53.87 | 53.30 | 53.30 | -0.30% | 0 |
| Apr 28, 2026 | 54.62 | 54.62 | 53.17 | 53.17 | -2.65% | 0 |
| Apr 27, 2026 | 54.01 | 55.03 | 54.01 | 54.47 | 0.85% | 0 |
| Apr 24, 2026 | 56.98 | 56.98 | 54.04 | 54.04 | -5.16% | 200 |
| Apr 23, 2026 | 55.08 | 56.86 | 55.08 | 56.29 | 2.20% | 550 |
| Apr 22, 2026 | 55.01 | 55.61 | 54.72 | 55.34 | 0.60% | 0 |
| Apr 21, 2026 | 54.73 | 56.78 | 54.55 | 54.94 | 0.38% | 190 |
| Apr 20, 2026 | 54.20 | 54.78 | 54.14 | 54.78 | 1.07% | 0 |
| Apr 17, 2026 | 53.14 | 55.80 | 52.88 | 54.57 | 2.69% | 50 |
| Apr 16, 2026 | 53.12 | 54.52 | 52.54 | 52.92 | -0.38% | 228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.