Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 671.60 | 671.60 | 671.60 | 671.60 | 0 | 0 |
| Apr 01, 2026 | 669 | 669 | 666.20 | 666.20 | -0.42% | 327 |
| Mar 31, 2026 | 659.20 | 659.20 | 659.20 | 659.20 | 0 | 0 |
| Mar 30, 2026 | 667.60 | 667.60 | 667.60 | 667.60 | 0 | 159 |
| Mar 27, 2026 | 656.90 | 656.90 | 656.90 | 656.90 | 0 | 7 |
| Mar 26, 2026 | 657.60 | 657.60 | 657.60 | 657.60 | 0 | 80 |
| Mar 25, 2026 | 660.40 | 660.40 | 660.40 | 660.40 | 0 | 0 |
| Mar 24, 2026 | 648.10 | 649 | 648.10 | 649 | 0.14% | 169 |
| Mar 23, 2026 | 639.50 | 656.80 | 639.50 | 650.50 | 1.72% | 390 |
| Mar 20, 2026 | 670.90 | 670.90 | 668.40 | 668.40 | -0.37% | 483 |
| Mar 19, 2026 | 667.90 | 667.90 | 667.90 | 667.90 | 0 | 0 |
| Mar 18, 2026 | 677.80 | 677.80 | 677.80 | 677.80 | 0 | 0 |
| Mar 17, 2026 | 678.80 | 678.80 | 678.80 | 678.80 | 0 | 96 |
| Mar 16, 2026 | 680.60 | 680.60 | 680.60 | 680.60 | 0 | 190 |
| Mar 13, 2026 | 677.60 | 677.60 | 677.60 | 677.60 | 0 | 0 |
| Mar 12, 2026 | 663.40 | 663.40 | 663.40 | 663.40 | 0 | 188 |
| Mar 11, 2026 | 667.50 | 667.50 | 667.50 | 667.50 | 0 | 0 |
| Mar 10, 2026 | 676.10 | 676.20 | 674.90 | 674.90 | -0.18% | 318 |
| Mar 09, 2026 | 669.90 | 669.90 | 669.90 | 669.90 | 0 | 156 |
| Mar 06, 2026 | 673.80 | 673.90 | 672.50 | 673.90 | 0.01% | 497 |
| Mar 05, 2026 | 676.40 | 676.40 | 674.50 | 674.50 | -0.28% | 278 |
| Mar 04, 2026 | 677.30 | 677.30 | 677.30 | 677.30 | 0 | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.