Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 159.42 | 159.42 | 158.68 | 159.20 | -0.14% | 0 |
| Dec 15, 2025 | 158.90 | 160.22 | 158.74 | 158.74 | -0.10% | 0 |
| Dec 12, 2025 | 158.92 | 159.50 | 158.22 | 158.22 | -0.44% | 0 |
| Dec 11, 2025 | 158.94 | 158.94 | 158.04 | 158.24 | -0.44% | 0 |
| Dec 10, 2025 | 157.64 | 158.82 | 157.64 | 158.82 | 0.75% | 0 |
| Dec 09, 2025 | 161.68 | 161.68 | 157.44 | 157.44 | -2.62% | 10 |
| Dec 08, 2025 | 162.86 | 162.86 | 161.32 | 161.32 | -0.95% | 7 |
| Dec 05, 2025 | 163.08 | 163.44 | 162.50 | 162.50 | -0.36% | 0 |
| Dec 04, 2025 | 164.40 | 164.40 | 162.68 | 162.68 | -1.05% | 0 |
| Dec 03, 2025 | 164.50 | 164.50 | 163.24 | 163.24 | -0.77% | 50 |
| Dec 02, 2025 | 165.78 | 165.78 | 164.94 | 165.36 | -0.25% | 0 |
| Dec 01, 2025 | 165.42 | 166 | 164.70 | 165.90 | 0.29% | 345 |
| Nov 28, 2025 | 165.20 | 165.20 | 164.02 | 165.18 | -0.01% | 0 |
| Nov 27, 2025 | 165 | 165.22 | 164.42 | 165.02 | 0.01% | 0 |
| Nov 26, 2025 | 164.34 | 164.92 | 164.16 | 164.92 | 0.35% | 0 |
| Nov 25, 2025 | 163.42 | 164.98 | 163.40 | 163.56 | 0.09% | 0 |
| Nov 24, 2025 | 166.44 | 166.44 | 162.34 | 163.26 | -1.91% | 0 |
| Nov 21, 2025 | 164.92 | 166.46 | 164.92 | 165.80 | 0.53% | 0 |
| Nov 20, 2025 | 166.88 | 166.88 | 164.68 | 164.68 | -1.32% | 0 |
| Nov 19, 2025 | 166.20 | 166.20 | 165.26 | 165.26 | -0.57% | 0 |
| Nov 18, 2025 | 166.48 | 167.42 | 166 | 167.02 | 0.32% | 0 |
| Nov 17, 2025 | 171.92 | 171.92 | 169.18 | 169.18 | -1.59% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan.