Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175.80 | 180.10 | 175.80 | 180.10 | 2.45% | 0 |
| Apr 01, 2026 | 179.50 | 179.50 | 178.48 | 179.26 | -0.13% | 0 |
| Mar 31, 2026 | 176.86 | 178.48 | 176.86 | 178.16 | 0.74% | 0 |
| Mar 30, 2026 | 172.86 | 175.06 | 172.86 | 173.66 | 0.46% | 35 |
| Mar 27, 2026 | 171.66 | 173.58 | 171.44 | 171.44 | -0.13% | 0 |
| Mar 26, 2026 | 170.48 | 171.98 | 170.38 | 170.38 | -0.06% | 0 |
| Mar 25, 2026 | 170.90 | 172 | 170.68 | 170.68 | -0.13% | 0 |
| Mar 24, 2026 | 165.04 | 168.66 | 165.04 | 168.54 | 2.12% | 0 |
| Mar 23, 2026 | 164.92 | 169.06 | 163.92 | 165.26 | 0.21% | 5 |
| Mar 20, 2026 | 169.16 | 169.16 | 164.68 | 164.68 | -2.65% | 0 |
| Mar 19, 2026 | 168.56 | 168.60 | 167.06 | 167.06 | -0.89% | 0 |
| Mar 18, 2026 | 174.02 | 174.02 | 169.34 | 169.34 | -2.69% | 0 |
| Mar 17, 2026 | 172.32 | 172.32 | 171.78 | 171.88 | -0.26% | 0 |
| Mar 16, 2026 | 171.96 | 172.48 | 171.26 | 172.44 | 0.28% | 0 |
| Mar 13, 2026 | 170.36 | 170.94 | 169.74 | 169.74 | -0.36% | 0 |
| Mar 12, 2026 | 166.56 | 170.20 | 166.30 | 170.20 | 2.19% | 0 |
| Mar 11, 2026 | 168 | 168 | 165.62 | 167.18 | -0.49% | 0 |
| Mar 10, 2026 | 166.98 | 167.58 | 166.10 | 166.66 | -0.19% | 0 |
| Mar 09, 2026 | 166.58 | 166.58 | 163.40 | 165.10 | -0.89% | 0 |
| Mar 06, 2026 | 170.04 | 170.20 | 167.32 | 167.42 | -1.54% | 0 |
| Mar 05, 2026 | 171.80 | 172.40 | 169.66 | 169.66 | -1.25% | 0 |
| Mar 04, 2026 | 172.42 | 173.58 | 172.42 | 172.50 | 0.05% | 0 |
| Mar 03, 2026 | 170.52 | 173.66 | 170.52 | 172.82 | 1.35% | 0 |
| Mar 02, 2026 | 176.20 | 176.98 | 175.42 | 175.62 | -0.33% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.