Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 177.82 | 178.32 | 177.48 | 177.48 | -0.19% | 0 |
| May 13, 2026 | 177.56 | 177.56 | 175.82 | 177.10 | -0.26% | 0 |
| May 12, 2026 | 173.96 | 176.36 | 173.96 | 176.34 | 1.37% | 0 |
| May 11, 2026 | 175.72 | 176.02 | 174.84 | 175.40 | -0.18% | 0 |
| May 08, 2026 | 176.56 | 176.56 | 175.30 | 175.30 | -0.71% | 0 |
| May 07, 2026 | 179.90 | 179.90 | 175.90 | 175.90 | -2.22% | 0 |
| May 06, 2026 | 180.98 | 181.74 | 180.48 | 181.74 | 0.42% | 18 |
| May 05, 2026 | 177.90 | 180.08 | 177.90 | 180.08 | 1.23% | 500 |
| May 04, 2026 | 184.10 | 184.10 | 177.88 | 177.88 | -3.38% | 0 |
| Apr 30, 2026 | 178.42 | 184.14 | 178.42 | 184.14 | 3.21% | 0 |
| Apr 29, 2026 | 181.98 | 181.98 | 178.50 | 178.50 | -1.91% | 0 |
| Apr 28, 2026 | 185 | 185 | 179.66 | 180.76 | -2.29% | 0 |
| Apr 27, 2026 | 189.34 | 189.34 | 187.60 | 189.12 | -0.12% | 0 |
| Apr 24, 2026 | 186.28 | 188.82 | 186.28 | 188.06 | 0.96% | 0 |
| Apr 23, 2026 | 185.32 | 187.70 | 184.88 | 184.88 | -0.24% | 0 |
| Apr 22, 2026 | 185.98 | 187.20 | 184 | 184 | -1.06% | 70 |
| Apr 21, 2026 | 186.56 | 187.14 | 185.72 | 185.72 | -0.45% | 0 |
| Apr 20, 2026 | 184.94 | 186.06 | 184.94 | 185.66 | 0.39% | 10 |
| Apr 17, 2026 | 185.86 | 186.80 | 184.80 | 184.80 | -0.57% | 0 |
| Apr 16, 2026 | 187.32 | 187.66 | 184.88 | 184.88 | -1.30% | 0 |
| Apr 15, 2026 | 188.34 | 188.34 | 186.16 | 186.16 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.