Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 160 | 162 | 155.80 | 157 | -1.88% | 95267 |
| Jun 03, 2025 | 164.90 | 165 | 158.15 | 159 | -3.58% | 70874 |
| Jun 02, 2025 | 167.60 | 168.85 | 165 | 165.95 | -0.98% | 32122 |
| May 30, 2025 | 171 | 171.90 | 167.55 | 168.75 | -1.32% | 449516 |
| May 29, 2025 | 171.95 | 175.10 | 168.10 | 169 | -1.72% | 198464 |
| May 28, 2025 | 172 | 173.25 | 170.20 | 171.15 | -0.49% | 69460 |
| May 27, 2025 | 172 | 172 | 169.70 | 169.95 | -1.19% | 66727 |
| May 26, 2025 | 169 | 172.15 | 168.85 | 171 | 1.18% | 48231 |
| May 23, 2025 | 170.30 | 173 | 168.55 | 169.05 | -0.73% | 37518 |
| May 22, 2025 | 170 | 171.75 | 169.55 | 171.10 | 0.65% | 44867 |
| May 21, 2025 | 171.40 | 173 | 168.35 | 168.90 | -1.46% | 37355 |
| May 20, 2025 | 172.50 | 174.40 | 171.25 | 171.25 | -0.72% | 37320 |
| May 19, 2025 | 170 | 173 | 166.20 | 170.30 | 0.18% | 53087 |
| May 16, 2025 | 173 | 174.20 | 167 | 168.90 | -2.37% | 122541 |
| May 15, 2025 | 176 | 176.80 | 172.50 | 172.95 | -1.73% | 59336 |
| May 14, 2025 | 170.50 | 177.80 | 170.50 | 176 | 3.23% | 89597 |
| May 13, 2025 | 173.60 | 173.60 | 168 | 170.95 | -1.53% | 77585 |
| May 12, 2025 | 171 | 174.95 | 170.80 | 171.80 | 0.47% | 51616 |
| May 09, 2025 | 170 | 171.75 | 166.45 | 170.15 | 0.09% | 84945 |
| May 08, 2025 | 170.10 | 173 | 168 | 170 | -0.06% | 104426 |
| May 07, 2025 | 167.65 | 172 | 167.55 | 170 | 1.40% | 94890 |
| May 06, 2025 | 164 | 168 | 163.50 | 166.50 | 1.52% | 141331 |
| May 05, 2025 | 159 | 164 | 157.10 | 164 | 3.14% | 100965 |