Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 7.88 | 7.98 | 7.63 | 7.77 | -1.40% | 4978300 |
| Jun 10, 2025 | 7.68 | 7.79 | 7.48 | 7.72 | 0.52% | 5881400 |
| Jun 09, 2025 | 7.60 | 7.77 | 7.48 | 7.49 | -1.45% | 4364400 |
| Jun 06, 2025 | 7.53 | 7.64 | 7.16 | 7.50 | -0.40% | 3861100 |
| Jun 05, 2025 | 7 | 7.50 | 6.58 | 7.40 | 5.71% | 8591300 |
| Jun 04, 2025 | 7.06 | 7.25 | 6.87 | 6.98 | -1.13% | 3809800 |
| Jun 03, 2025 | 6.58 | 7.23 | 6.46 | 7.01 | 6.53% | 4610900 |
| Jun 02, 2025 | 6.64 | 6.69 | 6.40 | 6.58 | -0.90% | 3917000 |
| May 30, 2025 | 6.62 | 6.86 | 6.52 | 6.60 | -0.30% | 3567300 |
| May 29, 2025 | 6.95 | 7.06 | 6.56 | 6.62 | -4.75% | 3445600 |
| May 28, 2025 | 7 | 7.03 | 6.79 | 6.87 | -1.86% | 2889100 |
| May 27, 2025 | 7.03 | 7.17 | 6.74 | 7 | -0.43% | 4601100 |
| May 23, 2025 | 6.73 | 7.12 | 6.70 | 6.88 | 2.30% | 5059900 |
| May 22, 2025 | 6.05 | 6.99 | 5.52 | 6.89 | 13.98% | 17469800 |
| May 21, 2025 | 7.43 | 7.51 | 7.11 | 7.11 | -4.31% | 5746000 |
| May 20, 2025 | 7.39 | 8.02 | 7.39 | 7.67 | 3.79% | 10165600 |
| May 19, 2025 | 7.39 | 7.46 | 6.98 | 7.27 | -1.69% | 14076700 |
| May 16, 2025 | 8.50 | 8.51 | 7.59 | 7.68 | -9.65% | 10614600 |
| May 15, 2025 | 8.12 | 8.55 | 7.86 | 8.44 | 4.00% | 9447000 |
| May 14, 2025 | 8.12 | 8.45 | 7.98 | 8.31 | 2.34% | 10870300 |
| May 13, 2025 | 7.65 | 8.87 | 7.51 | 8.25 | 7.84% | 18974900 |
| May 12, 2025 | 6.36 | 7.03 | 6.36 | 6.84 | 7.63% | 15778400 |