Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 6.50 | 6.57 | 6.04 | 6.06 | -6.77% | 8275200 |
| Jul 31, 2025 | 6.66 | 6.68 | 6.44 | 6.50 | -2.40% | 7512200 |
| Jul 30, 2025 | 6.87 | 7.00 | 6.53 | 6.64 | -3.28% | 6182000 |
| Jul 29, 2025 | 7.09 | 7.09 | 6.77 | 6.95 | -1.97% | 4768100 |
| Jul 28, 2025 | 6.95 | 7.08 | 6.71 | 7.05 | 1.51% | 5242400 |
| Jul 25, 2025 | 6.77 | 6.92 | 6.62 | 6.91 | 2.07% | 4467200 |
| Jul 24, 2025 | 6.88 | 6.94 | 6.60 | 6.68 | -2.91% | 3436500 |
| Jul 23, 2025 | 7.08 | 7.22 | 6.92 | 6.95 | -1.77% | 3981100 |
| Jul 22, 2025 | 6.82 | 7.31 | 6.75 | 7.06 | 3.52% | 5239800 |
| Jul 21, 2025 | 7.19 | 7.27 | 6.81 | 6.82 | -5.15% | 3469200 |
| Jul 18, 2025 | 7 | 7.14 | 6.91 | 7.10 | 1.43% | 4404100 |
| Jul 17, 2025 | 7.13 | 7.13 | 6.80 | 6.89 | -3.37% | 5106000 |
| Jul 16, 2025 | 7.46 | 7.50 | 6.93 | 7.04 | -5.63% | 8252400 |
| Jul 15, 2025 | 7.62 | 7.76 | 7.34 | 7.42 | -2.62% | 4982400 |
| Jul 14, 2025 | 7.48 | 7.64 | 7.20 | 7.41 | -0.94% | 6909300 |
| Jul 11, 2025 | 7.55 | 7.70 | 7.41 | 7.47 | -1.06% | 5003000 |
| Jul 10, 2025 | 7.75 | 7.92 | 7.63 | 7.64 | -1.42% | 4553700 |
| Jul 09, 2025 | 7.48 | 7.72 | 7.39 | 7.70 | 2.94% | 9846200 |
| Jul 08, 2025 | 7.61 | 7.69 | 7.22 | 7.36 | -3.29% | 10795200 |
| Jul 07, 2025 | 7.69 | 7.99 | 7.33 | 7.88 | 2.47% | 10757100 |
| Jul 03, 2025 | 7.26 | 7.83 | 7.24 | 7.79 | 7.30% | 6673900 |