Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.29 | 7.39 | 7.13 | 7.16 | -1.78% | 2412600 |
| Apr 09, 2026 | 7.23 | 7.38 | 7.13 | 7.21 | -0.28% | 3849400 |
| Apr 08, 2026 | 7.18 | 7.39 | 7.10 | 7.30 | 1.67% | 5227800 |
| Apr 07, 2026 | 6.92 | 7.01 | 6.61 | 6.83 | -1.30% | 3431100 |
| Apr 06, 2026 | 7.39 | 7.43 | 6.91 | 6.97 | -5.68% | 3053100 |
| Apr 02, 2026 | 7.25 | 7.47 | 7.07 | 7.34 | 1.24% | 3717000 |
| Apr 01, 2026 | 7.35 | 7.62 | 7.35 | 7.55 | 2.72% | 3766000 |
| Mar 31, 2026 | 6.91 | 7.24 | 6.58 | 7.23 | 4.63% | 6345000 |
| Mar 30, 2026 | 7.46 | 7.54 | 6.84 | 6.88 | -7.77% | 4755600 |
| Mar 27, 2026 | 7.20 | 7.51 | 7.18 | 7.33 | 1.81% | 2972200 |
| Mar 26, 2026 | 7.63 | 7.86 | 7.26 | 7.28 | -4.59% | 3426400 |
| Mar 25, 2026 | 7.37 | 7.77 | 7.34 | 7.73 | 4.88% | 4496400 |
| Mar 24, 2026 | 6.72 | 7.36 | 6.71 | 7.24 | 7.74% | 4612600 |
| Mar 23, 2026 | 6.88 | 6.96 | 6.67 | 6.75 | -1.89% | 5109500 |
| Mar 20, 2026 | 6.97 | 7.03 | 6.57 | 6.70 | -3.87% | 6201900 |
| Mar 19, 2026 | 6.80 | 7.06 | 6.62 | 6.97 | 2.50% | 3505100 |
| Mar 18, 2026 | 7 | 7.05 | 6.84 | 6.86 | -2% | 3562200 |
| Mar 17, 2026 | 6.75 | 7.06 | 6.71 | 6.99 | 3.56% | 5387000 |
| Mar 16, 2026 | 7.13 | 7.22 | 6.65 | 6.66 | -6.59% | 4882700 |
| Mar 13, 2026 | 6.89 | 7.02 | 6.76 | 6.93 | 0.58% | 2629700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.