Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.30 | 2.34 | 2.27 | 2.28 | -0.96% | 17000 |
| Apr 09, 2026 | 2.19 | 2.31 | 2.19 | 2.31 | 5.67% | 2370 |
| Apr 08, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Apr 07, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 2100 |
| Apr 02, 2026 | 2.15 | 2.15 | 2.12 | 2.12 | -1.40% | 2100 |
| Apr 01, 2026 | 2.14 | 2.31 | 2.14 | 2.31 | 7.94% | 2100 |
| Mar 31, 2026 | 2 | 2 | 2 | 2 | 0 | 2000 |
| Mar 30, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 |
| Mar 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Mar 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 2000 |
| Mar 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Mar 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 9000 |
| Mar 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Mar 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 9000 |
| Mar 19, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Mar 18, 2026 | 2.23 | 2.23 | 2.19 | 2.19 | -1.79% | 9000 |
| Mar 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Mar 16, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 0 |
| Mar 13, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.