Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 1000 |
| Dec 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Dec 15, 2025 | 2.19 | 2.21 | 2.19 | 2.21 | 0.91% | 150 |
| Dec 12, 2025 | 2.11 | 2.18 | 2.11 | 2.18 | 3.32% | 500 |
| Dec 11, 2025 | 2 | 2.17 | 2 | 2.17 | 8.50% | 8000 |
| Dec 10, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Dec 09, 2025 | 1.96 | 2.07 | 1.96 | 2.07 | 5.88% | 6500 |
| Dec 08, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 100 |
| Dec 05, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 5.26% | 100 |
| Dec 04, 2025 | 2.03 | 2.12 | 2.02 | 2.02 | -0.49% | 3250 |
| Dec 03, 2025 | 2.03 | 2.07 | 2.03 | 2.07 | 1.97% | 5295 |
| Dec 02, 2025 | 2.08 | 2.11 | 2.08 | 2.11 | 1.44% | 7257 |
| Dec 01, 2025 | 2.14 | 2.28 | 2.08 | 2.14 | 0 | 15710 |
| Nov 28, 2025 | 2 | 2.13 | 2 | 2.13 | 6.50% | 10450 |
| Nov 27, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 1500 |
| Nov 26, 2025 | 1.96 | 2.14 | 1.96 | 2.06 | 5.37% | 11800 |
| Nov 25, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | -0.53% | 1900 |
| Nov 24, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 8312 |
| Nov 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 8312 |
| Nov 20, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Nov 19, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 8312 |
| Nov 18, 2025 | 1.82 | 1.87 | 1.82 | 1.87 | 3.03% | 8312 |
Access
/time_series
data via our API — starting from the
Basic plan.