Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | 13 |
| Dec 12, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 13 |
| Dec 11, 2025 | 62.90 | 63.10 | 62.90 | 63.10 | 0.32% | 13 |
| Dec 10, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 41 |
| Dec 09, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 7 |
| Dec 08, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 7 |
| Dec 05, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | 7 |
| Dec 04, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 7 |
| Dec 03, 2025 | 65 | 65 | 65 | 65 | 0 | 7 |
| Dec 02, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | 7 |
| Dec 01, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | 7 |
| Nov 28, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 10 |
| Nov 27, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Nov 26, 2025 | 65.30 | 65.60 | 65.30 | 65.60 | 0.46% | 10 |
| Nov 25, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | 0 |
| Nov 24, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Nov 21, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 6 |
| Nov 20, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 0 |
| Nov 19, 2025 | 66.60 | 66.90 | 66.60 | 66.90 | 0.45% | 6 |
| Nov 18, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 2 |
| Nov 17, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.