Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.40 | 93.80 | 93.40 | 93.80 | 0.43% | 14 |
| Apr 01, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | 0 |
| Mar 31, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | 60 |
| Mar 30, 2026 | 95.20 | 95.60 | 95.20 | 95.60 | 0.42% | 60 |
| Mar 27, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | 60 |
| Mar 26, 2026 | 96.70 | 97 | 96.70 | 97 | 0.31% | 60 |
| Mar 25, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | 0 |
| Mar 24, 2026 | 93 | 94.10 | 93 | 94.10 | 1.18% | 9 |
| Mar 23, 2026 | 95.90 | 95.90 | 95.80 | 95.80 | -0.10% | 5 |
| Mar 20, 2026 | 103.60 | 103.60 | 99.30 | 99.30 | -4.15% | 75 |
| Mar 19, 2026 | 98.20 | 103.80 | 98.20 | 103.20 | 5.09% | 80 |
| Mar 18, 2026 | 100 | 100 | 98.50 | 98.50 | -1.50% | 15 |
| Mar 17, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | 0 |
| Mar 16, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | 0 |
| Mar 13, 2026 | 97.80 | 97.80 | 97.70 | 97.70 | -0.10% | 1 |
| Mar 12, 2026 | 95.80 | 96.90 | 95.80 | 96.90 | 1.15% | 75 |
| Mar 11, 2026 | 95.20 | 95.20 | 93.60 | 93.60 | -1.68% | 1 |
| Mar 10, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | 0 |
| Mar 09, 2026 | 84.40 | 96.30 | 84.40 | 93.10 | 10.31% | 63 |
| Mar 06, 2026 | 83.60 | 84.50 | 83.60 | 84.50 | 1.08% | 43 |
| Mar 05, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 0 |
| Mar 04, 2026 | 84.10 | 84.10 | 84 | 84 | -0.12% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.