Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.70 | 2.70 | 2.65 | 2.67 | -1.11% | 34744 |
| Dec 12, 2025 | 2.81 | 2.81 | 2.70 | 2.72 | -3.20% | 21229 |
| Dec 11, 2025 | 2.81 | 2.82 | 2.75 | 2.81 | 0 | 33153 |
| Dec 10, 2025 | 2.86 | 2.86 | 2.76 | 2.76 | -3.50% | 11992 |
| Dec 09, 2025 | 2.84 | 2.86 | 2.78 | 2.82 | -0.70% | 35184 |
| Dec 08, 2025 | 2.85 | 2.86 | 2.75 | 2.85 | 0 | 45723 |
| Dec 05, 2025 | 2.85 | 2.93 | 2.78 | 2.85 | 0 | 96461 |
| Dec 04, 2025 | 2.75 | 2.96 | 2.75 | 2.93 | 6.55% | 41176 |
| Dec 03, 2025 | 2.97 | 2.97 | 2.82 | 2.95 | -0.67% | 52088 |
| Dec 02, 2025 | 2.98 | 3 | 2.86 | 2.96 | -0.50% | 68267 |
| Dec 01, 2025 | 2.98 | 2.98 | 2.85 | 2.89 | -2.86% | 21303 |
| Nov 28, 2025 | 2.89 | 2.97 | 2.85 | 2.94 | 1.91% | 44590 |
| Nov 27, 2025 | 2.80 | 2.90 | 2.73 | 2.90 | 3.57% | 115781 |
| Nov 26, 2025 | 2.80 | 2.80 | 2.68 | 2.80 | 0 | 287022 |
| Nov 25, 2025 | 2.76 | 2.79 | 2.72 | 2.79 | 1.09% | 21452 |
| Nov 24, 2025 | 2.80 | 2.80 | 2.67 | 2.79 | -0.36% | 33212 |
| Nov 21, 2025 | 2.76 | 2.79 | 2.74 | 2.77 | 0.36% | 7264 |
| Nov 20, 2025 | 2.79 | 2.80 | 2.70 | 2.80 | 0.36% | 25324 |
| Nov 19, 2025 | 2.75 | 2.81 | 2.73 | 2.80 | 1.82% | 189695 |
| Nov 18, 2025 | 2.76 | 2.86 | 2.67 | 2.80 | 1.45% | 107540 |
| Nov 17, 2025 | 2.77 | 2.84 | 2.72 | 2.84 | 2.53% | 39854 |
Access
/time_series
data via our API — starting from the
Basic plan.