Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.34 | 3.35 | 3.23 | 3.30 | -1.20% | 97675 |
| May 12, 2025 | 3.38 | 3.40 | 3.30 | 3.35 | -0.89% | 65236 |
| May 09, 2025 | 3.44 | 3.44 | 3.33 | 3.40 | -1.16% | 59180 |
| May 08, 2025 | 3.31 | 3.48 | 3.27 | 3.48 | 5.14% | 17551 |
| May 07, 2025 | 3.30 | 3.48 | 3.18 | 3.35 | 1.52% | 73059 |
| May 06, 2025 | 3.30 | 3.30 | 3.16 | 3.30 | 0 | 3178 |
| May 05, 2025 | 3.30 | 3.33 | 3.12 | 3.25 | -1.52% | 51677 |
| May 02, 2025 | 3.25 | 3.51 | 3.25 | 3.25 | 0 | 19540 |
| May 01, 2025 | 3.27 | 3.35 | 3.24 | 3.30 | 0.92% | 68400 |
| Apr 30, 2025 | 3.29 | 3.37 | 3.23 | 3.30 | 0.30% | 44725 |
| Apr 29, 2025 | 3.39 | 3.39 | 3.28 | 3.35 | -1.18% | 75070 |
| Apr 28, 2025 | 3.40 | 3.42 | 3.28 | 3.36 | -1.18% | 41695 |
| Apr 24, 2025 | 3.19 | 3.45 | 3.19 | 3.45 | 8.15% | 54502 |
| Apr 23, 2025 | 3.02 | 3.37 | 3.02 | 3.37 | 11.59% | 23809 |
| Apr 22, 2025 | 3.34 | 3.34 | 3.11 | 3.16 | -5.39% | 118793 |
| Apr 17, 2025 | 3.38 | 3.38 | 3.25 | 3.25 | -3.85% | 17291 |
| Apr 16, 2025 | 3.31 | 3.37 | 3.20 | 3.35 | 1.21% | 111556 |
| Apr 15, 2025 | 3.15 | 3.35 | 3 | 3.35 | 6.35% | 57859 |
| Apr 14, 2025 | 3.23 | 3.28 | 3.08 | 3.20 | -0.93% | 105702 |