Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 0 | 11480 |
| Dec 11, 2025 | 51.12 | 53.37 | 51.12 | 53.36 | 4.38% | 26957 |
| Dec 08, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 7556 |
| Dec 05, 2025 | 50.64 | 50.85 | 50.31 | 50.32 | -0.63% | 10410 |
| Nov 27, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | 1339 |
| Nov 25, 2025 | 48.40 | 49.19 | 48.40 | 49.19 | 1.64% | 4354 |
| Nov 20, 2025 | 45.82 | 45.94 | 45.82 | 45.94 | 0.26% | 10078 |
| Nov 19, 2025 | 47.85 | 48.81 | 47.85 | 48.81 | 2.01% | 7115 |
| Nov 17, 2025 | 46.94 | 46.96 | 46.94 | 46.94 | 0.01% | 12134 |
Access
/time_series
data via our API — starting from the
Basic plan.