Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 46.41 | 46.41 | 45.85 | 45.85 | -1.21% | 17188 |
| Oct 09, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 0 | 36382 |
| Oct 08, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 16245 |
| Oct 07, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 0 | 41292 |
| Oct 06, 2025 | 48.23 | 49.04 | 48.16 | 49.04 | 1.67% | 24761 |
| Sep 29, 2025 | 48.75 | 48.75 | 48.46 | 48.46 | -0.59% | 18919 |
| Sep 24, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | 29790 |
| Sep 22, 2025 | 45 | 45 | 44.88 | 44.88 | -0.27% | 19305 |
| Sep 19, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 29600 |
| Sep 16, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | 62661 |