Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.28 | 62.83 | 60.28 | 62.68 | 3.98% | 17370 |
| Apr 01, 2026 | 63.40 | 64.83 | 63.03 | 64.83 | 2.26% | 15535 |
| Mar 31, 2026 | 59.38 | 61.76 | 59.38 | 61.41 | 3.42% | 8768 |
| Mar 30, 2026 | 60.06 | 60.44 | 58.16 | 58.16 | -3.16% | 14894 |
| Mar 27, 2026 | 56 | 58.84 | 55.90 | 58.81 | 5.02% | 17245 |
| Mar 26, 2026 | 56.17 | 58.32 | 56.17 | 56.54 | 0.66% | 8507 |
| Mar 25, 2026 | 58.82 | 58.82 | 57.71 | 57.73 | -1.85% | 22426 |
| Mar 24, 2026 | 54.97 | 56.32 | 54.97 | 55.93 | 1.75% | 26037 |
| Mar 23, 2026 | 51.43 | 56.32 | 51.43 | 55.03 | 7.00% | 45468 |
| Mar 20, 2026 | 54.45 | 54.51 | 52.42 | 52.42 | -3.74% | 18169 |
| Mar 19, 2026 | 53.64 | 54.44 | 51.95 | 54.24 | 1.12% | 36840 |
| Mar 18, 2026 | 59.73 | 60.18 | 57.35 | 57.38 | -3.93% | 25577 |
| Mar 17, 2026 | 64.30 | 64.36 | 62.43 | 62.43 | -2.91% | 6557 |
| Mar 16, 2026 | 61.93 | 63.77 | 61.93 | 63.12 | 1.92% | 21632 |
| Mar 13, 2026 | 65.25 | 65.44 | 63.02 | 63.83 | -2.18% | 17163 |
| Mar 12, 2026 | 67.40 | 67.40 | 66.30 | 67.24 | -0.24% | 4143 |
| Mar 11, 2026 | 67.90 | 67.91 | 66.11 | 66.86 | -1.53% | 6829 |
| Mar 10, 2026 | 70.50 | 70.50 | 69.19 | 69.19 | -1.86% | 9589 |
| Mar 09, 2026 | 65.55 | 66.88 | 64.42 | 66.75 | 1.83% | 21281 |
| Mar 06, 2026 | 66.46 | 67.61 | 65.15 | 67.61 | 1.73% | 25683 |
| Mar 05, 2026 | 68.38 | 69.87 | 66.04 | 66.58 | -2.63% | 18103 |
| Mar 04, 2026 | 73 | 73 | 70.47 | 70.98 | -2.77% | 9695 |
| Mar 03, 2026 | 71.31 | 71.82 | 68.51 | 70.38 | -1.30% | 23565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.