Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 43.60 | 44.17 | 43.10 | 43.41 | -0.44% | 113 |
| Jun 22, 2026 | 45.24 | 45.24 | 43.44 | 43.90 | -2.96% | 11033 |
| Jun 19, 2026 | 48.54 | 48.54 | 41.53 | 41.80 | -13.89% | 9514 |
| Jun 18, 2026 | 52.68 | 52.98 | 51.26 | 51.26 | -2.70% | 18632 |
| Jun 17, 2026 | 53.76 | 55.24 | 53.49 | 53.49 | -0.50% | 10718 |
| Jun 16, 2026 | 53.01 | 53.91 | 53.01 | 53.91 | 1.70% | 8390 |
| Jun 15, 2026 | 52.31 | 53.70 | 52.31 | 53.07 | 1.45% | 14108 |
| Jun 12, 2026 | 48.86 | 49.37 | 48.14 | 49.37 | 1.04% | 10195 |
| Jun 11, 2026 | 46.10 | 47.46 | 46.10 | 47.17 | 2.32% | 9607 |
| Jun 10, 2026 | 47.31 | 48.45 | 46.57 | 46.93 | -0.80% | 16512 |
| Jun 09, 2026 | 50.77 | 50.77 | 47.20 | 47.78 | -5.89% | 21332 |
| Jun 08, 2026 | 49.73 | 49.89 | 49.73 | 49.89 | 0.32% | 9332 |
| Jun 05, 2026 | 52.75 | 52.75 | 49.73 | 50.10 | -5.02% | 30580 |
| Jun 04, 2026 | 53.74 | 53.74 | 53.35 | 53.54 | -0.37% | 13628 |
| Jun 03, 2026 | 54.03 | 54.03 | 52.66 | 53.03 | -1.85% | 8248 |
| Jun 02, 2026 | 55.32 | 55.42 | 54.09 | 54.37 | -1.72% | 10334 |
| Jun 01, 2026 | 54.97 | 55.03 | 53.06 | 55.03 | 0.11% | 9414 |
| May 29, 2026 | 54.67 | 55.87 | 54.07 | 55.87 | 2.19% | 17700 |
| May 28, 2026 | 52.76 | 54.94 | 51.78 | 54.94 | 4.13% | 24626 |
| May 27, 2026 | 53.97 | 54.21 | 53.61 | 53.61 | -0.67% | 10627 |
| May 26, 2026 | 54.49 | 55.52 | 54.49 | 55.52 | 1.89% | 7111 |
| May 25, 2026 | 54.31 | 54.88 | 53.89 | 54.88 | 1.05% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.